Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.76 25.56 24.26 24.94 84,037 +0.13(+0.52%)
May 30, 2013 25.36 25.72 24.22 24.81 40,057 -0.64(-2.51%)
May 29, 2013 26.28 26.38 25.31 25.45 27,779 -0.80(-3.05%)
May 28, 2013 26.03 27.05 25.85 26.25 39,600 +0.52(+2.02%)
May 24, 2013 25.71 26.08 25.62 25.73 0 -0.17(-0.66%)
May 23, 2013 25.52 26.00 25.48 25.90 0 +0.21(+0.82%)
May 22, 2013 26.47 26.51 25.55 25.69 0 -0.84(-3.17%)
May 21, 2013 25.43 27.32 25.35 26.53 0 +0.98(+3.84%)
May 20, 2013 25.80 26.34 25.07 25.55 0 -0.25(-0.97%)
May 17, 2013 25.06 25.99 24.79 25.80 0 +0.92(+3.70%)
May 16, 2013 24.63 25.21 24.51 24.88 27,510 +0.13(+0.53%)
May 15, 2013 24.54 25.10 24.36 24.75 0 +0.60(+2.48%)
May 13, 2013 24.01 24.55 23.80 24.15 0 -0.10(-0.41%)
May 10, 2013 24.75 24.75 23.16 24.25 0 -0.08(-0.33%)
May 09, 2013 24.25 24.50 23.25 24.33 0 -0.27(-1.10%)
May 08, 2013 24.72 24.80 24.51 24.60 0 -0.12(-0.49%)
May 07, 2013 24.24 25.07 24.24 24.72 0 +0.72(+3.00%)
May 06, 2013 23.78 24.33 23.53 24.00 0 +0.40(+1.69%)
May 03, 2013 23.50 23.86 23.29 23.60 0 +0.38(+1.64%)
May 02, 2013 23.41 23.43 23.09 23.22 0 +0.18(+0.78%)
May 01, 2013 24.15 24.46 23.00 23.04 0 -1.16(-4.79%)
Apr 30, 2013 23.90 24.31 23.90 24.20 0 +0.45(+1.89%)
Apr 29, 2013 23.75 24.06 23.63 23.75 22,459 +0.27(+1.15%)
Apr 26, 2013 23.60 23.63 23.20 23.48 74,724 -0.14(-0.59%)
Apr 25, 2013 23.30 23.91 22.51 23.62 44,761 +0.41(+1.77%)
Apr 24, 2013 23.50 23.80 22.98 23.21 15,553 -0.37(-1.57%)
Apr 23, 2013 22.95 23.66 22.95 23.58 20,343 +0.70(+3.06%)
Apr 22, 2013 23.16 23.16 22.68 22.88 9,783 -0.33(-1.42%)
Apr 19, 2013 23.34 23.63 22.84 23.21 27,969 -0.22(-0.94%)
Apr 18, 2013 23.87 23.93 23.33 23.43 14,786 -0.34(-1.43%)
Apr 17, 2013 24.53 25.94 23.64 23.77 22,378 -1.00(-4.04%)
Apr 16, 2013 24.48 24.81 24.04 24.77 60,639 +0.60(+2.48%)
Apr 15, 2013 24.71 24.71 24.01 24.17 35,943 -0.64(-2.58%)
Apr 12, 2013 25.40 25.40 24.35 24.81 30,404 +0.33(+1.35%)
Apr 11, 2013 24.56 24.68 24.35 24.48 26,364 -0.38(-1.53%)
Apr 10, 2013 24.07 24.90 24.07 24.86 19,257 +0.66(+2.73%)
Apr 09, 2013 24.19 24.50 24.17 24.20 46,712 -0.06(-0.25%)
Apr 08, 2013 24.25 24.43 24.00 24.26 33,781 +0.16(+0.66%)
Apr 05, 2013 23.90 24.20 23.86 24.10 31,127 -0.25(-1.03%)
Apr 04, 2013 24.12 24.50 24.08 24.35 11,094 +0.23(+0.95%)
Apr 03, 2013 24.66 24.97 24.05 24.12 57,205 -0.42(-1.71%)
Apr 02, 2013 24.48 25.00 24.32 24.54 27,221 +0.28(+1.15%)
Apr 01, 2013 25.19 25.60 24.15 24.26 45,169 -0.68(-2.73%)
Mar 28, 2013 24.73 25.25 24.67 24.94 89,983 +0.30(+1.22%)
Mar 27, 2013 24.08 24.68 24.02 24.64 25,881 +0.60(+2.50%)
Mar 26, 2013 24.00 24.06 23.90 24.04 18,997 +0.08(+0.33%)
Mar 25, 2013 23.25 24.16 23.10 23.96 30,157 +0.71(+3.05%)
Mar 22, 2013 22.92 23.25 22.77 23.25 11,507 +0.46(+2.02%)
Mar 21, 2013 22.35 22.87 22.35 22.79 33,119 +0.15(+0.66%)
Mar 20, 2013 22.41 22.78 22.25 22.64 12,274 +0.27(+1.21%)
Mar 19, 2013 22.32 22.80 22.32 22.37 12,385 -0.07(-0.31%)
Mar 18, 2013 22.45 22.76 22.44 22.44 5,665 -0.42(-1.84%)
Mar 15, 2013 23.29 23.37 22.71 22.86 70,534 -0.28(-1.21%)
Mar 14, 2013 22.37 23.63 22.22 23.14 97,702 +0.88(+3.95%)
Mar 13, 2013 21.48 22.42 21.48 22.26 10,774 +0.78(+3.63%)
Mar 12, 2013 21.25 21.58 21.02 21.48 7,501 +0.13(+0.61%)
Mar 11, 2013 21.39 21.63 21.17 21.35 7,230 -0.20(-0.93%)
Mar 08, 2013 21.55 21.73 20.95 21.55 29,371 +0.27(+1.27%)
Mar 07, 2013 20.97 21.99 20.65 21.28 146,373 +0.25(+1.19%)
Mar 06, 2013 21.12 21.33 20.99 21.03 10,372 -0.12(-0.57%)
Mar 05, 2013 20.86 21.93 20.86 21.15 46,369 +0.42(+2.03%)
Mar 04, 2013 19.59 20.87 19.39 20.73 53,670 +1.17(+5.98%)
Mar 01, 2013 19.41 20.04 19.21 19.56 25,106 -0.06(-0.31%)
Feb 28, 2013 20.07 20.07 19.62 19.62 47,644 -0.41(-2.05%)
Feb 27, 2013 19.92 20.25 19.57 20.03 37,988 +0.07(+0.35%)
Feb 26, 2013 20.79 20.79 19.75 19.96 19,753 -1.31(-6.16%)
Feb 22, 2013 21.32 21.87 20.88 21.27 10,280 +0.10(+0.47%)
Feb 21, 2013 21.38 21.65 21.16 21.17 13,631 -0.22(-1.03%)
Feb 20, 2013 21.84 21.92 21.39 21.39 14,802 -0.40(-1.84%)
Feb 19, 2013 21.66 22.08 20.97 21.79 8,520 +0.22(+1.02%)
Feb 15, 2013 22.00 22.08 21.44 21.57 20,552 -0.27(-1.24%)
Feb 14, 2013 22.00 22.00 21.75 21.84 11,498 -0.31(-1.40%)
Feb 13, 2013 21.23 22.30 21.23 22.15 22,641 +0.99(+4.68%)
Feb 12, 2013 21.35 21.35 20.82 21.16 13,695 +0.06(+0.28%)
Feb 11, 2013 21.00 21.10 20.94 21.10 5,625 +0.10(+0.48%)
Feb 08, 2013 21.13 21.15 20.79 21.00 15,768 -0.04(-0.19%)
Feb 07, 2013 21.63 21.69 20.72 21.04 16,819 -0.66(-3.04%)
Feb 06, 2013 22.02 22.87 21.44 21.70 17,842 -0.05(-0.23%)
Feb 04, 2013 21.93 21.95 21.68 21.75 9,574 -0.25(-1.14%)
Feb 01, 2013 21.51 22.00 21.51 22.00 17,179 +0.58(+2.71%)
Jan 31, 2013 21.30 21.68 21.18 21.42 38,897 +0.08(+0.37%)
Jan 30, 2013 22.00 22.00 21.25 21.34 26,621 -0.62(-2.82%)
Jan 29, 2013 21.95 22.12 21.87 21.96 23,329 -0.03(-0.14%)
Jan 28, 2013 21.97 22.16 21.77 21.99 44,821 -0.01(-0.05%)
Jan 25, 2013 21.17 22.08 21.03 22.00 44,859 +0.95(+4.51%)
Jan 24, 2013 21.26 21.53 20.76 21.05 8,307 -0.21(-0.99%)
Jan 23, 2013 21.70 21.70 21.02 21.26 17,666 -0.44(-2.03%)
Jan 22, 2013 21.80 21.80 21.42 21.70 8,922 -0.01(-0.05%)
Jan 18, 2013 21.28 21.82 21.28 21.71 16,781 +0.36(+1.69%)
Jan 17, 2013 20.90 21.36 20.68 21.35 8,272 +0.59(+2.84%)
Jan 16, 2013 21.00 21.34 20.73 20.76 19,562 -0.24(-1.14%)
Jan 15, 2013 20.77 21.17 20.67 21.00 8,295 +0.09(+0.43%)
Jan 14, 2013 20.80 20.99 20.56 20.91 12,188 -0.09(-0.43%)
Jan 11, 2013 21.67 21.67 19.99 21.00 54,452 -0.58(-2.69%)
Jan 10, 2013 21.80 21.80 21.22 21.58 35,124 -0.10(-0.46%)
Jan 09, 2013 21.00 21.83 21.00 21.68 29,003 +0.66(+3.14%)
Jan 08, 2013 20.60 21.20 20.50 21.02 98,543 +0.48(+2.34%)
Jan 07, 2013 20.60 20.80 20.53 20.54 7,993 -0.24(-1.15%)
Jan 04, 2013 20.49 20.84 20.34 20.78 156,461 +0.35(+1.71%)
Jan 03, 2013 20.63 20.63 20.26 20.43 17,798 -0.13(-0.63%)
Jan 02, 2013 20.53 20.65 20.36 20.56 105,597 +0.20(+0.98%)
Dec 31, 2012 20.00 20.42 19.65 20.36 26,963 +0.36(+1.80%)
Dec 28, 2012 20.09 20.22 19.95 20.00 29,722 -0.15(-0.74%)
Dec 27, 2012 20.05 20.29 20.01 20.15 16,667 +0.13(+0.65%)
Dec 26, 2012 20.44 20.76 19.97 20.02 22,081 -0.43(-2.10%)
Dec 24, 2012 20.00 20.50 19.85 20.45 5,071 +0.32(+1.59%)
Dec 21, 2012 20.47 20.49 20.01 20.13 86,782 -0.37(-1.80%)
Dec 20, 2012 20.47 20.60 20.09 20.50 21,319 +0.07(+0.34%)
Dec 19, 2012 20.60 20.82 20.00 20.43 22,556 -0.22(-1.07%)
Dec 18, 2012 20.23 20.92 19.95 20.65 244,569 +0.44(+2.18%)
Dec 17, 2012 19.86 20.29 19.85 20.21 26,228 +0.31(+1.56%)
Dec 14, 2012 19.75 19.99 19.69 19.90 20,092 +0.07(+0.35%)
Dec 13, 2012 19.75 19.91 19.71 19.83 20,476 +0.08(+0.41%)
Dec 12, 2012 19.76 20.10 19.71 19.75 57,417 -0.03(-0.15%)
Dec 11, 2012 19.42 19.78 19.42 19.78 63,556 +0.41(+2.12%)
Dec 10, 2012 19.40 19.41 19.15 19.37 10,414 +0.01(+0.05%)
Dec 07, 2012 19.49 19.49 19.14 19.36 40,071 +0.03(+0.16%)
Dec 06, 2012 19.16 19.36 19.05 19.33 32,490 +0.15(+0.78%)
Dec 05, 2012 19.46 19.46 19.05 19.18 6,993 -0.19(-0.98%)
Dec 04, 2012 18.99 19.47 18.99 19.37 31,298 +0.15(+0.78%)
Nov 30, 2012 18.82 19.24 18.34 19.22 47,840 +0.53(+2.84%)
Nov 29, 2012 18.85 18.85 18.52 18.69 27,605 -0.06(-0.32%)
Nov 28, 2012 18.20 18.83 18.20 18.75 14,426 +0.47(+2.57%)
Nov 27, 2012 18.65 18.65 18.27 18.28 11,033 -0.44(-2.35%)
Nov 26, 2012 18.23 18.75 18.23 18.72 7,360 +0.23(+1.24%)
Nov 23, 2012 18.60 18.60 18.27 18.49 6,209 -0.04(-0.22%)
Nov 21, 2012 18.62 18.68 18.36 18.53 5,653 +0.07(+0.38%)
Nov 20, 2012 18.39 18.59 18.28 18.46 13,364 -0.02(-0.11%)
Nov 19, 2012 18.18 18.50 17.95 18.48 19,309 +0.56(+3.12%)
Nov 16, 2012 17.52 18.24 17.30 17.92 35,451 +0.31(+1.76%)
Nov 15, 2012 17.57 17.82 17.35 17.61 35,209 +0.26(+1.50%)
Nov 14, 2012 18.29 18.29 17.13 17.35 24,462 -0.88(-4.83%)
Nov 13, 2012 17.85 18.32 17.72 18.23 19,180 +0.32(+1.79%)
Nov 12, 2012 18.40 18.41 17.87 17.91 8,930 -0.46(-2.50%)
Nov 09, 2012 17.94 18.50 17.94 18.37 8,894 +0.43(+2.40%)
Nov 08, 2012 17.60 18.25 17.37 17.94 34,844 +0.40(+2.28%)
Nov 07, 2012 18.25 18.36 17.09 17.54 19,652 -0.86(-4.67%)
Nov 06, 2012 18.30 18.59 18.04 18.40 9,735 +0.03(+0.16%)
Nov 05, 2012 17.94 18.62 17.86 18.37 11,949 +0.41(+2.28%)
Nov 02, 2012 18.46 18.46 17.77 17.96 12,527 -0.48(-2.60%)
Nov 01, 2012 18.55 18.65 18.32 18.44 16,717 -0.13(-0.70%)
Oct 31, 2012 18.44 18.74 18.04 18.57 16,084 +0.10(+0.54%)
Oct 26, 2012 18.43 18.47 18.47 18.47 5,900 +0.09(+0.49%)
Oct 25, 2012 18.70 18.74 18.30 18.38 12,539 -0.37(-1.97%)
Oct 24, 2012 18.36 18.82 18.13 18.75 40,849 +0.54(+2.97%)
Oct 23, 2012 17.96 18.28 17.77 18.21 13,859 +0.55(+3.11%)
Oct 19, 2012 17.74 17.97 17.22 17.66 52,005 -0.24(-1.34%)
Oct 18, 2012 18.24 18.24 17.77 17.90 58,317 -0.30(-1.65%)
Oct 17, 2012 18.37 18.46 18.11 18.20 10,797 -0.12(-0.66%)
Oct 16, 2012 18.71 18.79 18.30 18.32 15,053 -0.33(-1.77%)
Oct 15, 2012 18.70 18.75 18.62 18.65 8,882 +0.03(+0.16%)
Oct 12, 2012 18.42 18.69 18.36 18.62 17,142 +0.16(+0.87%)
Oct 11, 2012 18.01 18.55 18.01 18.46 23,687 +0.57(+3.19%)
Oct 10, 2012 17.92 17.92 17.72 17.89 21,473 +0.09(+0.51%)
Oct 09, 2012 18.47 18.47 17.77 17.80 11,089 -0.60(-3.26%)
Oct 08, 2012 18.71 18.93 18.40 18.40 27,065 -0.32(-1.71%)
Oct 05, 2012 18.89 19.22 18.57 18.72 25,206 -0.16(-0.85%)
Oct 04, 2012 18.53 18.99 18.12 18.88 22,971 +0.45(+2.44%)
Oct 03, 2012 18.61 18.69 18.22 18.43 26,210 -0.28(-1.50%)
Oct 02, 2012 18.50 19.00 18.40 18.71 22,492 +0.17(+0.92%)
Oct 01, 2012 18.53 18.62 18.40 18.54 37,097 +0.04(+0.22%)
Sep 28, 2012 18.37 18.55 18.19 18.50 32,750 -0.03(-0.16%)
Sep 27, 2012 18.50 18.62 18.44 18.53 16,270 +0.08(+0.43%)
Sep 26, 2012 18.48 18.50 18.41 18.45 18,006 +0.05(+0.27%)
Sep 25, 2012 18.40 18.46 18.30 18.40 36,091 -0.02(-0.11%)
Sep 24, 2012 18.54 19.00 18.31 18.42 56,917 -0.10(-0.54%)
Sep 21, 2012 18.49 18.60 18.33 18.52 40,044 +0.39(+2.15%)
Sep 20, 2012 18.11 18.37 17.98 18.13 11,634 -0.07(-0.38%)
Sep 19, 2012 17.87 18.52 17.87 18.20 49,789 +0.30(+1.68%)
Sep 18, 2012 17.16 17.94 17.11 17.90 78,478 +0.26(+1.47%)
Sep 17, 2012 18.23 18.23 17.46 17.64 44,982 -0.63(-3.45%)
Sep 14, 2012 17.79 18.50 17.78 18.27 36,189 +0.54(+3.05%)
Sep 13, 2012 17.53 17.83 17.44 17.73 79,698 +0.18(+1.03%)
Sep 12, 2012 17.48 17.63 17.40 17.55 70,444 +0.07(+0.40%)
Sep 11, 2012 17.50 17.64 17.43 17.48 32,920 -0.03(-0.17%)
Sep 10, 2012 17.55 17.72 17.26 17.51 108,010 +0.05(+0.29%)
Sep 07, 2012 17.63 17.75 17.36 17.46 49,186 -0.07(-0.40%)
Sep 06, 2012 17.65 17.68 17.43 17.53 40,276 +0.03(+0.17%)
Sep 05, 2012 17.54 17.84 17.43 17.50 53,662 -0.15(-0.85%)
Sep 04, 2012 17.80 17.80 17.33 17.65 40,469 -0.11(-0.62%)
Aug 31, 2012 17.60 17.84 17.35 17.76 41,110 +0.30(+1.72%)
Aug 30, 2012 17.50 17.59 17.12 17.46 21,919 -0.11(-0.63%)
Aug 29, 2012 17.68 17.68 17.50 17.57 18,552 -0.08(-0.45%)
Aug 27, 2012 17.46 17.70 17.41 17.65 66,257 +0.12(+0.68%)
Aug 24, 2012 17.52 17.73 16.85 17.53 20,729 +0.02(+0.09%)
Aug 23, 2012 17.44 17.70 17.32 17.52 15,228 +0.00(+0.03%)
Aug 22, 2012 17.49 17.77 17.45 17.51 26,237 +0.04(+0.23%)
Aug 21, 2012 17.77 17.88 17.42 17.47 11,859 -0.26(-1.47%)
Aug 20, 2012 17.68 17.81 17.58 17.73 6,334 +0.05(+0.28%)
Aug 17, 2012 17.59 17.84 17.54 17.68 48,631 +0.01(+0.06%)
Aug 16, 2012 16.48 17.76 16.48 17.67 35,607 +0.09(+0.51%)
Aug 15, 2012 17.58 17.73 17.49 17.58 18,510 +0.01(+0.06%)
Aug 14, 2012 17.84 17.87 17.45 17.57 22,555 -0.16(-0.90%)
Aug 13, 2012 17.45 17.80 17.38 17.73 21,074 +0.25(+1.43%)
Aug 10, 2012 17.30 17.59 17.29 17.48 40,744 +0.19(+1.10%)
Aug 09, 2012 17.14 17.32 16.86 17.29 15,347 +0.09(+0.49%)
Aug 08, 2012 17.78 17.81 16.79 17.20 55,150 -0.72(-3.99%)
Aug 07, 2012 18.72 18.72 17.42 17.92 28,377 -0.70(-3.76%)
Aug 06, 2012 18.84 18.90 18.55 18.62 19,038 -0.11(-0.59%)
Aug 03, 2012 18.75 19.43 18.70 18.73 45,179 +0.19(+1.02%)
Aug 02, 2012 18.59 18.84 18.43 18.54 17,794 -0.01(-0.05%)
Aug 01, 2012 18.69 18.87 18.40 18.55 31,813 -0.13(-0.70%)
Jul 31, 2012 18.67 18.97 18.54 18.68 116,883 -0.03(-0.16%)
Jul 30, 2012 18.53 18.90 18.47 18.71 14,547 +0.12(+0.65%)
Jul 27, 2012 18.55 18.63 18.39 18.59 29,888 +0.12(+0.65%)
Jul 26, 2012 18.19 18.61 18.19 18.47 39,239 +0.50(+2.78%)
Jul 25, 2012 17.45 18.04 17.37 17.97 17,583 +0.66(+3.81%)
Jul 24, 2012 18.00 18.00 17.18 17.31 20,431 -0.65(-3.62%)
Jul 23, 2012 17.98 18.26 17.91 17.96 17,233 -0.24(-1.32%)
Jul 20, 2012 18.59 18.65 18.13 18.20 53,455 -0.55(-2.93%)
Jul 19, 2012 18.86 19.20 18.72 18.75 17,489 -0.11(-0.58%)
Jul 18, 2012 19.24 19.49 18.69 18.86 107,156 -0.44(-2.28%)
Jul 17, 2012 19.18 19.46 18.80 19.30 27,921 +0.26(+1.37%)
Jul 16, 2012 18.62 19.11 18.37 19.04 43,449 +0.31(+1.66%)
Jul 13, 2012 18.48 18.73 18.03 18.73 28,245 +0.36(+1.96%)
Jul 12, 2012 18.13 18.53 18.07 18.37 30,269 +0.10(+0.55%)
Jul 11, 2012 17.73 18.34 17.58 18.27 22,150 +0.58(+3.28%)
Jul 10, 2012 17.31 17.78 17.25 17.69 21,045 +0.42(+2.43%)
Jul 09, 2012 16.99 17.31 16.71 17.27 14,478 +0.21(+1.23%)
Jul 06, 2012 16.77 17.11 16.69 17.06 18,310 +0.16(+0.95%)
Jul 05, 2012 16.92 17.27 16.89 16.90 31,858 -0.12(-0.71%)
Jul 03, 2012 16.99 17.08 16.90 17.02 19,314 -0.03(-0.18%)
Jul 02, 2012 17.34 17.34 16.75 17.05 43,021 -0.34(-1.96%)
Jun 29, 2012 17.63 17.97 17.03 17.39 46,291 +0.07(+0.40%)
Jun 28, 2012 17.26 17.61 17.12 17.32 28,907 -0.09(-0.52%)
Jun 27, 2012 17.07 17.62 16.97 17.41 34,457 +0.31(+1.81%)
Jun 26, 2012 16.72 17.25 16.53 17.10 35,890 +0.34(+2.03%)
Jun 25, 2012 16.14 16.98 15.80 16.76 52,947 +0.30(+1.82%)
Jun 22, 2012 16.03 16.94 15.83 16.46 907,209 +0.56(+3.52%)
Jun 21, 2012 16.47 16.55 15.53 15.90 39,878 -0.52(-3.17%)
Jun 20, 2012 16.72 16.79 16.31 16.42 24,682 -0.27(-1.62%)
Jun 19, 2012 16.70 16.96 16.39 16.69 46,503 +0.12(+0.72%)
Jun 18, 2012 16.35 17.03 15.99 16.57 72,010 +0.18(+1.10%)
Jun 15, 2012 16.39 16.52 16.07 16.39 44,793 -0.08(-0.49%)
Jun 14, 2012 16.03 16.86 15.77 16.47 81,698 +0.51(+3.20%)
Jun 13, 2012 16.00 16.25 15.83 15.96 19,147 -0.15(-0.93%)
Jun 12, 2012 16.19 16.19 15.82 16.11 27,558 +0.04(+0.25%)
Jun 11, 2012 15.84 16.37 15.84 16.07 37,171 +0.44(+2.82%)
Jun 08, 2012 15.61 16.17 15.38 15.63 35,088 +0.08(+0.51%)
Jun 07, 2012 15.63 16.02 15.37 15.55 63,726 +0.16(+1.04%)
Jun 06, 2012 16.00 16.00 15.33 15.39 11,903 -0.03(-0.19%)
Jun 05, 2012 15.39 15.50 14.91 15.42 7,050 -0.02(-0.13%)
Jun 04, 2012 15.56 15.95 15.43 15.44 28,887 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.