Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.58	35.90	34.87	35.49	154,771	-0.08(-0.22%)
May 28, 2015	35.79	35.79	34.61	35.57	87,515	-0.40(-1.11%)
May 27, 2015	35.76	36.25	35.24	35.97	92,973	+0.32(+0.90%)
May 26, 2015	36.29	36.29	35.25	35.65	100,696	-0.39(-1.08%)
May 22, 2015	35.72	36.04	36.04	36.04	107,100	+0.08(+0.22%)
May 21, 2015	36.30	36.59	35.66	35.96	216,186	-0.20(-0.55%)
May 20, 2015	36.04	36.64	35.65	36.16	170,168	+0.35(+0.98%)
May 19, 2015	36.60	36.60	34.19	35.81	265,715	-1.09(-2.95%)
May 18, 2015	35.79	37.38	35.52	36.90	146,886	+1.38(+3.89%)
May 15, 2015	35.58	36.68	35.23	35.52	150,176	-0.15(-0.42%)
May 14, 2015	35.52	36.10	35.07	35.67	176,905	+0.52(+1.48%)
May 13, 2015	36.64	37.00	34.31	35.15	273,290	-2.61(-6.90%)
May 12, 2015	35.80	38.10	35.35	37.76	274,134	+1.59(+4.38%)
May 11, 2015	36.35	37.72	35.76	36.17	159,161	-0.10(-0.28%)
May 08, 2015	37.97	37.97	35.92	36.27	160,634	-1.04(-2.79%)
May 07, 2015	36.98	37.83	35.83	37.31	115,696	+0.30(+0.81%)
May 06, 2015	38.53	39.30	36.57	37.01	165,957	-1.26(-3.29%)
May 05, 2015	39.32	39.43	37.68	38.27	180,462	-1.06(-2.70%)
May 04, 2015	38.54	40.27	38.30	39.33	218,828	+0.99(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.