Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.680 +0.080 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.560 8.725 8.500 8.640 470,200 +0.10(+1.11%)
May 29, 2003 8.630 8.630 8.425 8.545 326,000 -0.06(-0.75%)
May 28, 2003 8.530 8.640 8.460 8.610 374,200 +0.12(+1.47%)
May 27, 2003 8.350 8.515 8.350 8.485 219,800 +0.10(+1.25%)
May 23, 2003 8.360 8.475 8.315 8.380 229,400 +0.00(+0.00%)
May 22, 2003 8.550 8.550 8.335 8.380 373,200 -0.16(-1.93%)
May 21, 2003 8.525 8.575 8.470 8.545 278,200 +0.04(+0.53%)
May 20, 2003 8.550 8.805 8.425 8.500 670,600 -0.22(-2.52%)
May 19, 2003 8.595 8.875 8.585 8.720 762,200 -0.02(-0.29%)
May 16, 2003 8.490 8.795 8.490 8.745 1,241,600 +0.06(+0.69%)
May 15, 2003 8.200 8.705 8.150 8.685 1,062,600 +0.46(+5.66%)
May 14, 2003 8.105 8.220 7.975 8.220 668,800 +0.10(+1.23%)
May 13, 2003 8.090 8.155 8.050 8.120 195,000 -0.01(-0.06%)
May 12, 2003 8.170 8.175 8.005 8.125 481,400 +0.01(+0.06%)
May 09, 2003 8.070 8.150 7.970 8.120 391,000 +0.11(+1.44%)
May 08, 2003 8.260 8.300 7.970 8.005 830,400 -0.34(-4.07%)
May 07, 2003 8.555 8.575 8.270 8.345 1,166,200 -0.27(-3.13%)
May 06, 2003 8.835 9.135 8.530 8.615 2,032,600 -0.19(-2.16%)
May 05, 2003 8.425 8.815 8.415 8.805 784,000 +0.19(+2.21%)
May 02, 2003 8.520 8.690 8.450 8.615 320,400 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.