Indicators

Hain Celestial Group (NQ: HAIN )

7.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.23	63.51	62.70	63.27	826,352	+0.02(+0.03%)
May 28, 2015	62.63	63.33	62.55	63.25	769,170	+0.56(+0.89%)
May 27, 2015	62.43	62.75	61.95	62.69	524,738	+0.63(+1.02%)
May 26, 2015	62.14	62.41	61.59	62.06	707,663	-0.17(-0.27%)
May 22, 2015	61.99	62.23	62.23	62.23	522,600	+0.26(+0.42%)
May 21, 2015	61.96	62.20	61.53	61.97	628,645	+0.02(+0.03%)
May 20, 2015	61.83	62.28	61.56	61.95	603,684	+0.20(+0.32%)
May 19, 2015	61.67	62.21	61.40	61.75	698,794	+0.28(+0.46%)
May 18, 2015	61.65	61.89	61.24	61.47	630,119	-0.28(-0.45%)
May 15, 2015	61.63	61.95	61.20	61.75	824,860	+0.22(+0.35%)
May 14, 2015	60.23	61.69	60.00	61.53	1,060,164	+1.70(+2.85%)
May 13, 2015	59.50	60.27	59.16	59.83	1,015,380	+0.42(+0.71%)
May 12, 2015	60.02	60.28	58.87	59.41	1,625,527	-0.84(-1.39%)
May 11, 2015	60.63	61.41	60.11	60.25	696,881	-0.38(-0.63%)
May 08, 2015	61.53	61.99	60.54	60.63	823,346	-0.32(-0.53%)
May 07, 2015	59.12	60.97	58.79	60.95	1,940,679	+1.78(+3.01%)
May 06, 2015	61.97	62.57	57.61	59.17	3,741,662	-2.09(-3.41%)
May 05, 2015	61.04	61.56	60.66	61.26	966,790	+0.22(+0.36%)
May 04, 2015	61.03	61.61	60.77	61.04	574,445	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.