Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.520 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 2.200 0 +0.08(+3.77%)
May 20, 2022 2.120 2.120 2.100 2.120 44,200 +0.02(+0.95%)
May 17, 2022 2.100 0 +0.00(+0.00%)
May 16, 2022 2.100 2.100 2.100 2.100 1,500 +0.13(+6.71%)
May 09, 2022 1.968 0 -0.12(-5.84%)
May 06, 2022 2.090 2.180 2.080 2.090 7,000 +0.02(+0.97%)
May 04, 2022 2.070 0 -0.33(-13.75%)
Apr 08, 2022 2.400 0 -0.05(-2.04%)
Apr 04, 2022 2.450 0 -0.05(-2.00%)
Mar 31, 2022 2.500 0 +0.12(+5.04%)
Mar 28, 2022 2.380 0 -0.02(-0.83%)
Mar 25, 2022 2.400 2.400 2.400 2.400 700 -0.10(-4.00%)
Mar 22, 2022 2.500 0 +0.05(+2.04%)
Mar 18, 2022 2.450 0 +0.05(+2.08%)
Mar 17, 2022 2.360 2.400 2.360 2.400 3,065 +0.06(+2.56%)
Mar 16, 2022 2.340 2.340 2.330 2.340 2,500 +0.01(+0.43%)
Mar 15, 2022 2.330 2.330 2.330 2.330 3,760 +0.00(+0.00%)
Mar 14, 2022 2.330 2.330 2.330 2.330 1,000 +0.33(+16.50%)
Mar 07, 2022 2.000 0 -0.17(-7.83%)
Mar 04, 2022 2.215 2.215 2.150 2.170 40,049 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.