Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

1.810 +0.030 (+1.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.010 2.050 2.005 2.010 6,313 -0.02(-0.99%)
May 30, 2023 2.030 2.030 2.030 2.030 299 +0.10(+5.18%)
May 26, 2023 1.980 1.980 1.910 1.930 4,140 -0.06(-3.02%)
May 25, 2023 2.000 2.000 1.980 1.990 10,572 -0.01(-0.50%)
May 24, 2023 2.010 2.010 1.960 2.000 8,026 -0.02(-0.99%)
May 23, 2023 2.090 2.140 2.010 2.020 8,651 -0.07(-3.35%)
May 22, 2023 2.070 2.170 2.070 2.090 602 +0.02(+0.97%)
May 19, 2023 2.100 2.100 2.070 2.070 1,658 -0.01(-0.48%)
May 18, 2023 2.040 2.085 2.040 2.080 3,091 +0.04(+1.76%)
May 17, 2023 2.070 2.075 2.044 2.044 3,462 -0.00(-0.05%)
May 16, 2023 2.100 2.100 2.030 2.045 11,243 -0.08(-3.54%)
May 15, 2023 2.300 2.300 2.100 2.120 3,964 -0.02(-1.17%)
May 12, 2023 2.155 2.170 2.113 2.145 9,039 -0.06(-2.50%)
May 11, 2023 2.140 2.240 2.140 2.200 7,560 -0.03(-1.32%)
May 10, 2023 2.174 2.229 2.170 2.229 20,972 +0.01(+0.43%)
May 09, 2023 2.240 2.240 2.240 2.220 6,347 -0.02(-0.89%)
May 08, 2023 2.280 2.300 2.210 2.240 8,646 -0.06(-2.61%)
May 05, 2023 2.190 2.300 2.190 2.300 2,297 +0.15(+6.98%)
May 04, 2023 2.170 2.170 2.150 2.150 10,306 -0.02(-0.92%)
May 03, 2023 2.158 2.190 2.158 2.170 5,200 +0.00(+0.00%)
May 02, 2023 2.250 2.250 2.170 2.170 6,620 -0.05(-2.25%)
May 01, 2023 2.270 2.270 2.220 2.220 8,125 -0.06(-2.63%)
Apr 28, 2023 2.200 2.335 2.200 2.280 9,564 +0.07(+3.17%)
Apr 27, 2023 2.280 2.280 2.200 2.210 2,112 +0.01(+0.45%)
Apr 26, 2023 2.160 2.240 2.160 2.200 2,439 +0.00(+0.00%)
Apr 25, 2023 2.200 2.220 2.185 2.200 8,647 -0.01(-0.45%)
Apr 24, 2023 2.240 2.250 2.200 2.210 15,263 -0.03(-1.34%)
Apr 21, 2023 2.250 2.280 2.240 2.240 1,511 -0.04(-1.75%)
Apr 20, 2023 2.345 2.345 2.280 2.280 4,813 -0.08(-3.18%)
Apr 19, 2023 2.290 2.355 2.260 2.355 8,201 +0.10(+4.67%)
Apr 18, 2023 2.313 2.313 2.239 2.250 11,080 -0.02(-1.10%)
Apr 17, 2023 2.270 2.309 2.230 2.275 8,784 +0.00(+0.22%)
Apr 14, 2023 2.320 2.350 2.250 2.270 2,917 -0.08(-3.40%)
Apr 13, 2023 2.280 2.350 2.260 2.350 20,649 +0.09(+3.98%)
Apr 12, 2023 2.280 2.290 2.245 2.260 10,139 -0.03(-1.40%)
Apr 11, 2023 2.300 2.310 2.290 2.292 15,711 -0.01(-0.35%)
Apr 10, 2023 2.200 2.329 2.200 2.300 54,837 +0.04(+1.77%)
Apr 06, 2023 2.244 2.280 2.244 2.260 11,264 +0.00(+0.00%)
Apr 05, 2023 2.300 2.300 2.160 2.260 16,681 -0.04(-1.74%)
Apr 04, 2023 2.400 2.460 2.280 2.300 46,055 -0.11(-4.56%)
Apr 03, 2023 2.445 2.493 2.410 2.410 6,316 -0.01(-0.41%)
Mar 31, 2023 2.340 2.420 2.250 2.420 8,672 +0.18(+8.04%)
Mar 30, 2023 2.183 2.311 2.183 2.240 13,309 +0.09(+3.98%)
Mar 29, 2023 2.070 2.168 2.070 2.154 15,710 +0.15(+7.72%)
Mar 28, 2023 1.994 2.015 1.973 2.000 8,222 -0.01(-0.38%)
Mar 27, 2023 1.910 2.020 1.910 2.008 11,821 +0.05(+2.43%)
Mar 24, 2023 1.940 1.960 1.915 1.960 4,030 -0.01(-0.51%)
Mar 23, 2023 1.900 2.040 1.880 1.970 17,823 +0.04(+2.07%)
Mar 22, 2023 2.000 2.000 1.920 1.930 6,975 -0.07(-3.39%)
Mar 21, 2023 1.950 1.998 1.930 1.998 5,911 +0.08(+4.10%)
Mar 20, 2023 1.953 1.965 1.914 1.919 9,451 -0.03(-1.59%)
Mar 17, 2023 1.960 2.000 1.944 1.950 23,922 -0.04(-2.01%)
Mar 16, 2023 1.960 2.030 1.940 1.990 13,291 +0.03(+1.53%)
Mar 15, 2023 2.050 2.050 1.940 1.960 31,213 -0.11(-5.31%)
Mar 14, 2023 2.090 2.110 2.060 2.070 3,830 -0.02(-0.72%)
Mar 13, 2023 2.013 2.150 2.010 2.085 19,866 -0.01(-0.70%)
Mar 10, 2023 2.262 2.300 2.090 2.100 24,289 -0.17(-7.50%)
Mar 09, 2023 2.330 2.400 2.240 2.270 16,016 -0.06(-2.58%)
Mar 08, 2023 2.350 2.370 2.315 2.330 9,295 -0.05(-2.10%)
Mar 07, 2023 2.345 2.400 2.345 2.380 6,505 +0.02(+1.06%)
Mar 06, 2023 2.300 2.360 2.300 2.355 2,540 +0.10(+4.43%)
Mar 03, 2023 2.200 2.255 2.200 2.255 6,527 +0.08(+3.92%)
Mar 02, 2023 2.184 2.184 2.130 2.170 12,255 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.