Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0165	0	+0.01(+236.73%)
Apr 18, 2024				0.0049	0	+0.00(+0.00%)
Apr 15, 2024				0.0049	0	-0.02(-77.73%)
Apr 08, 2024				0.0220	0	+0.02(+388.89%)
Apr 04, 2024				0.0045	0	+0.00(+9.76%)
Apr 01, 2024				0.0041	0	+0.00(+0.00%)
Mar 28, 2024	0.0041	0.0041	0.0041	0.0041	5,000	-0.00(-8.89%)
Mar 27, 2024	0.0045	0.0045	0.0045	0.0045	1,500	+0.00(+0.00%)
Mar 21, 2024				0.0045	0	-0.01(-71.70%)
Mar 13, 2024				0.0159	0	-0.01(-42.18%)
Mar 12, 2024	0.0135	0.0362	0.0135	0.0275	62,339	+0.02(+816.67%)
Mar 11, 2024	0.0198	0.0198	0.0030	0.0030	2,370	-0.02(-87.50%)
Mar 08, 2024	0.0240	0.0240	0.0240	0.0240	200	-0.00(-7.69%)
Mar 07, 2024	0.0260	0.0260	0.0260	0.0260	2,200	+0.02(+766.67%)
Mar 06, 2024	0.0490	0.0490	0.0030	0.0030	14,745	-0.06(-95.00%)
Mar 04, 2024				0.0600	0	+0.06(+2300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.