Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0033 0.0036 0.0033 0.0036 99,819,944 +0.00(+2.86%)
May 27, 2021 0.0034 0.0037 0.0034 0.0035 151,438,048 +0.00(+6.06%)
May 26, 2021 0.0034 0.0036 0.0032 0.0033 136,364,752 -0.00(-5.71%)
May 25, 2021 0.0035 0.0037 0.0035 0.0035 88,253,256 -0.00(-2.78%)
May 24, 2021 0.0039 0.0039 0.0034 0.0036 108,597,872 -0.00(-7.69%)
May 21, 2021 0.0040 0.0040 0.0034 0.0039 208,423,248 -0.00(-2.50%)
May 20, 2021 0.0038 0.0040 0.0036 0.0040 134,656,144 +0.00(+5.26%)
May 19, 2021 0.0037 0.0041 0.0036 0.0038 104,763,840 +0.00(+0.00%)
May 18, 2021 0.0041 0.0042 0.0036 0.0038 114,652,032 -0.00(-5.00%)
May 17, 2021 0.0037 0.0042 0.0034 0.0040 189,818,992 +0.00(+14.29%)
May 14, 2021 0.0036 0.0037 0.0033 0.0035 199,519,808 +0.00(+0.00%)
May 13, 2021 0.0043 0.0043 0.0034 0.0035 222,856,400 -0.00(-12.50%)
May 12, 2021 0.0042 0.0060 0.0040 0.0040 829,438,464 +0.00(+17.65%)
May 11, 2021 0.0037 0.0038 0.0031 0.0034 183,477,744 -0.00(-10.53%)
May 10, 2021 0.0041 0.0042 0.0035 0.0038 172,964,544 -0.00(-5.00%)
May 07, 2021 0.0043 0.0043 0.0035 0.0040 213,389,280 -0.00(-2.44%)
May 06, 2021 0.0043 0.0055 0.0040 0.0041 487,367,264 +0.00(+5.13%)
May 05, 2021 0.0033 0.0044 0.0028 0.0039 549,713,472 +0.00(+25.81%)
May 04, 2021 0.0036 0.0036 0.0028 0.0031 221,006,528 -0.00(-11.43%)
May 03, 2021 0.0038 0.0038 0.0034 0.0035 142,371,392 -0.00(-5.41%)
Apr 30, 2021 0.0040 0.0040 0.0035 0.0037 145,520,896 -0.00(-2.63%)
Apr 29, 2021 0.0035 0.0043 0.0034 0.0038 308,518,592 +0.00(+8.57%)
Apr 28, 2021 0.0040 0.0040 0.0033 0.0035 292,232,352 -0.00(-10.26%)
Apr 27, 2021 0.0043 0.0046 0.0036 0.0039 305,831,488 -0.00(-11.36%)
Apr 26, 2021 0.0047 0.0047 0.0042 0.0044 143,757,040 -0.00(-4.35%)
Apr 23, 2021 0.0047 0.0048 0.0043 0.0046 140,976,192 -0.00(-2.13%)
Apr 22, 2021 0.0048 0.0049 0.0045 0.0047 106,052,600 +0.00(+0.00%)
Apr 21, 2021 0.0048 0.0048 0.0044 0.0047 121,351,104 +0.00(+0.00%)
Apr 20, 2021 0.0052 0.0055 0.0044 0.0047 218,624,832 +0.00(+0.00%)
Apr 19, 2021 0.0050 0.0050 0.0043 0.0047 185,919,376 -0.00(-6.00%)
Apr 16, 2021 0.0053 0.0053 0.0045 0.0050 176,160,000 -0.00(-3.85%)
Apr 15, 2021 0.0054 0.0056 0.0044 0.0052 245,809,600 -0.00(-3.70%)
Apr 14, 2021 0.0065 0.0065 0.0048 0.0054 244,718,256 -0.00(-10.00%)
Apr 13, 2021 0.0061 0.0065 0.0055 0.0060 270,790,688 -0.00(-7.69%)
Apr 12, 2021 0.0073 0.0075 0.0063 0.0065 190,763,712 -0.00(-9.72%)
Apr 09, 2021 0.0077 0.0078 0.0065 0.0072 333,521,088 -0.00(-2.70%)
Apr 08, 2021 0.0078 0.0085 0.0071 0.0074 583,751,680 -0.00(-3.90%)
Apr 07, 2021 0.0063 0.0079 0.0061 0.0077 721,637,824 +0.00(+22.22%)
Apr 06, 2021 0.0057 0.0064 0.0053 0.0063 256,510,272 +0.00(+14.55%)
Apr 05, 2021 0.0054 0.0066 0.0052 0.0055 434,944,608 +0.00(+10.00%)
Apr 01, 2021 0.0050 0.0052 0.0048 0.0050 132,609,200 +0.00(+2.04%)
Mar 31, 2021 0.0052 0.0053 0.0045 0.0049 246,239,728 -0.00(-3.92%)
Mar 30, 2021 0.0051 0.0054 0.0044 0.0051 240,072,624 -0.00(-1.92%)
Mar 29, 2021 0.0055 0.0056 0.0050 0.0052 205,776,144 -0.00(-1.89%)
Mar 26, 2021 0.0059 0.0060 0.0048 0.0053 292,296,608 -0.00(-3.64%)
Mar 25, 2021 0.0050 0.0058 0.0045 0.0055 543,262,784 +0.00(+7.84%)
Mar 24, 2021 0.0064 0.0088 0.0049 0.0051 2,266,679,808 -0.00(-22.73%)
Mar 23, 2021 0.0042 0.0066 0.0037 0.0066 1,467,592,192 +0.00(+53.49%)
Mar 22, 2021 0.0049 0.0054 0.0041 0.0043 330,299,520 -0.00(-12.24%)
Mar 19, 2021 0.0052 0.0065 0.0047 0.0049 302,124,512 -0.00(-2.00%)
Mar 18, 2021 0.0046 0.0055 0.0045 0.0050 514,970,304 +0.00(+11.11%)
Mar 17, 2021 0.0041 0.0048 0.0035 0.0045 597,246,016 +0.00(+7.14%)
Mar 16, 2021 0.0056 0.0056 0.0040 0.0042 726,773,504 -0.00(-23.64%)
Mar 15, 2021 0.0063 0.0063 0.0042 0.0055 1,495,971,840 -0.00(-9.84%)
Mar 12, 2021 0.0068 0.0069 0.0053 0.0061 1,712,639,232 +0.00(+10.91%)
Mar 11, 2021 0.0035 0.0055 0.0034 0.0055 2,191,306,752 +0.00(+71.87%)
Mar 10, 2021 0.0026 0.0032 0.0023 0.0032 1,030,813,824 +0.00(+33.33%)
Mar 09, 2021 0.0024 0.0026 0.0021 0.0024 458,779,040 +0.00(+4.35%)
Mar 08, 2021 0.0022 0.0024 0.0020 0.0023 374,637,760 +0.00(+15.00%)
Mar 05, 2021 0.0012 0.0020 0.0011 0.0020 433,332,608 +0.00(+66.67%)
Mar 04, 2021 0.0017 0.0018 0.0010 0.0012 745,083,328 -0.00(-29.41%)
Mar 03, 2021 0.0022 0.0022 0.0014 0.0017 518,813,856 -0.00(-22.73%)
Mar 02, 2021 0.0023 0.0025 0.0020 0.0022 220,228,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.