Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0645 0.0699 0.0630 0.0650 487,344 +0.00(+0.31%)
May 27, 2022 0.0689 0.0689 0.0633 0.0648 311,570 -0.00(-6.09%)
May 26, 2022 0.0750 0.0750 0.0690 0.0690 147,047 -0.01(-8.00%)
May 25, 2022 0.0740 0.0800 0.0690 0.0750 351,203 +0.00(+2.74%)
May 24, 2022 0.0600 0.0749 0.0600 0.0730 561,907 +0.01(+16.24%)
May 23, 2022 0.0600 0.0698 0.0580 0.0628 609,480 +0.00(+8.28%)
May 20, 2022 0.0610 0.0610 0.0563 0.0580 85,290 -0.00(-6.45%)
May 19, 2022 0.0598 0.0649 0.0510 0.0620 403,227 +0.00(+1.14%)
May 18, 2022 0.0633 0.0633 0.0565 0.0613 270,290 -0.00(-3.16%)
May 17, 2022 0.0649 0.0649 0.0551 0.0633 336,833 +0.00(+2.10%)
May 16, 2022 0.0648 0.0649 0.0620 0.0620 77,908 -0.00(-4.47%)
May 13, 2022 0.0632 0.0649 0.0615 0.0649 29,864 +0.00(+4.68%)
May 12, 2022 0.0632 0.0649 0.0615 0.0620 81,021 -0.00(-2.36%)
May 11, 2022 0.0620 0.0688 0.0610 0.0635 263,514 -0.00(-6.62%)
May 10, 2022 0.0698 0.0698 0.0621 0.0680 311,184 +0.00(+2.26%)
May 09, 2022 0.0662 0.0705 0.0662 0.0665 228,223 -0.01(-7.64%)
May 06, 2022 0.0800 0.0800 0.0701 0.0720 124,070 -0.01(-10.00%)
May 05, 2022 0.0801 0.0860 0.0800 0.0800 240,200 -0.00(-0.12%)
May 04, 2022 0.0750 0.0860 0.0750 0.0801 240,410 +0.00(+3.35%)
May 03, 2022 0.0760 0.0801 0.0735 0.0775 514,779 +0.01(+7.64%)
May 02, 2022 0.0700 0.0742 0.0700 0.0720 308,537 -0.00(-2.70%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0740 114,655 -0.00(-1.33%)
Apr 28, 2022 0.0810 0.0850 0.0653 0.0750 555,234 -0.01(-6.25%)
Apr 27, 2022 0.0830 0.0898 0.0790 0.0800 342,259 -0.00(-3.61%)
Apr 26, 2022 0.0940 0.0940 0.0830 0.0830 98,602 -0.00(-0.60%)
Apr 25, 2022 0.0830 0.0859 0.0830 0.0835 438,080 +0.00(+3.09%)
Apr 22, 2022 0.0825 0.0880 0.0805 0.0810 149,496 -0.00(-1.82%)
Apr 21, 2022 0.0899 0.0899 0.0811 0.0825 386,315 -0.00(-5.61%)
Apr 20, 2022 0.1099 0.1099 0.0800 0.0874 1,105,059 -0.02(-20.47%)
Apr 19, 2022 0.1030 0.1100 0.1000 0.1099 775,544 +0.01(+6.70%)
Apr 18, 2022 0.1099 0.1180 0.1000 0.1030 2,022,860 -0.00(-1.90%)
Apr 14, 2022 0.1100 0.1180 0.1009 0.1050 878,247 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1149 0.1100 0.1100 62,130 -0.00(-2.65%)
Apr 12, 2022 0.1110 0.1155 0.1110 0.1130 39,024 +0.00(+0.18%)
Apr 11, 2022 0.1100 0.1230 0.1100 0.1128 32,195 +0.00(+1.90%)
Apr 08, 2022 0.1200 0.1380 0.1033 0.1107 213,091 -0.00(-1.16%)
Apr 07, 2022 0.1180 0.1180 0.1033 0.1120 206,289 -0.01(-5.08%)
Apr 06, 2022 0.1250 0.1250 0.1033 0.1180 359,231 -0.01(-5.60%)
Apr 05, 2022 0.1269 0.1275 0.1199 0.1250 274,988 +0.00(+0.16%)
Apr 04, 2022 0.1299 0.1390 0.1200 0.1248 208,854 -0.01(-3.85%)
Apr 01, 2022 0.1300 0.1340 0.1211 0.1298 98,918 +0.00(+2.20%)
Mar 31, 2022 0.1299 0.1299 0.1200 0.1270 65,803 +0.00(+1.28%)
Mar 30, 2022 0.1201 0.1330 0.1201 0.1254 223,748 -0.00(-3.32%)
Mar 29, 2022 0.1340 0.1340 0.1160 0.1297 884,580 +0.00(+0.54%)
Mar 28, 2022 0.1376 0.1400 0.1280 0.1290 197,728 -0.01(-6.66%)
Mar 25, 2022 0.1400 0.1418 0.1300 0.1382 230,551 -0.00(-0.50%)
Mar 24, 2022 0.1399 0.1399 0.1270 0.1389 252,039 +0.00(+2.74%)
Mar 23, 2022 0.1350 0.1410 0.1320 0.1352 75,565 -0.00(-1.31%)
Mar 22, 2022 0.1350 0.1399 0.1298 0.1370 100,615 +0.01(+5.55%)
Mar 21, 2022 0.1410 0.1490 0.1295 0.1298 469,612 -0.02(-10.48%)
Mar 18, 2022 0.1430 0.1499 0.1353 0.1450 370,815 -0.01(-3.33%)
Mar 17, 2022 0.1450 0.1550 0.1410 0.1500 208,860 +0.01(+3.45%)
Mar 16, 2022 0.1500 0.1580 0.1450 0.1450 343,196 -0.01(-7.05%)
Mar 15, 2022 0.1550 0.1590 0.1450 0.1560 221,181 -0.00(-1.89%)
Mar 14, 2022 0.1460 0.1625 0.1460 0.1590 42,861 -0.00(-2.15%)
Mar 11, 2022 0.1600 0.1700 0.1560 0.1625 173,878 +0.00(+2.20%)
Mar 10, 2022 0.1330 0.1600 0.1330 0.1590 496,301 +0.01(+6.00%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1500 242,563 +0.00(+1.35%)
Mar 08, 2022 0.1686 0.1686 0.1300 0.1480 2,786,416 -0.01(-7.33%)
Mar 07, 2022 0.1920 0.2000 0.1560 0.1597 290,860 -0.03(-16.78%)
Mar 04, 2022 0.1890 0.1919 0.1842 0.1919 8,907 -0.01(-3.52%)
Mar 03, 2022 0.2090 0.2090 0.1875 0.1989 60,100 -0.01(-2.98%)
Mar 02, 2022 0.2379 0.2379 0.2028 0.2050 93,505 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.