Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0016 0.0045 0.0010 0.0024 16,850,298 +0.00(+60.00%)
May 30, 2017 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+15.38%)
May 25, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
May 24, 2017 0.0007 0.0012 0.0007 0.0011 1,411,109 -0.00(-8.33%)
May 23, 2017 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+20.00%)
May 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 18, 2017 0.0015 0.0015 0.0012 0.0012 553,909 -0.00(-20.00%)
May 17, 2017 0.0020 0.0020 0.0015 0.0015 300,000 -0.00(-25.00%)
May 16, 2017 0.0015 0.0020 0.0015 0.0020 102,000 +0.00(+0.00%)
May 15, 2017 0.0018 0.0020 0.0014 0.0020 720,000 +0.00(+0.00%)
May 12, 2017 0.0018 0.0020 0.0014 0.0020 7,785,091 +0.00(+11.11%)
May 11, 2017 0.0010 0.0018 0.0010 0.0018 1,200 +0.00(+0.00%)
May 09, 2017 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
May 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 03, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 01, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 28, 2017 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+8.33%)
Apr 25, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 24, 2017 0.0010 0.0012 0.0010 0.0012 69,800 +0.00(+20.00%)
Apr 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 18, 2017 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+20.00%)
Apr 17, 2017 0.0010 0.0012 0.0010 0.0010 1,134,000 +0.00(+0.00%)
Apr 13, 2017 0.0008 0.0010 0.0008 0.0010 542,000 +0.00(+25.00%)
Apr 12, 2017 0.0006 0.0008 0.0006 0.0008 1,370,591 +0.00(+33.33%)
Apr 10, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 06, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+6.61%)
Mar 28, 2017 0.0005 0.0005 0.0005 0 -0.00(-33.00%)
Mar 27, 2017 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+10.94%)
Mar 24, 2017 0.0004 0.0006 0.0004 0.0006 87,857 +0.00(+57.75%)
Mar 17, 2017 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Mar 10, 2017 0.0008 0.0008 0.0008 0 -0.00(-51.52%)
Mar 09, 2017 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+135.71%)
Mar 08, 2017 0.0006 0.0007 0.0006 0.0007 1,046,500 +0.00(+40.00%)
Mar 03, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.