Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.18(+89.05%)
May 28, 2020 0.2010 0.2010 0.2010 156 +0.00(+0.00%)
May 27, 2020 0.2010 0.2010 0.2010 18 +0.00(+0.00%)
May 22, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
May 21, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.19(-48.70%)
May 20, 2020 0.3899 0.3899 0.3899 92 +0.00(+0.00%)
May 19, 2020 0.3899 0.3899 0.3899 9 +0.00(+0.00%)
May 18, 2020 0.3999 0.3999 0.3899 0.3899 4,025 +0.19(+94.95%)
May 14, 2020 0.2000 0.2000 0.2000 0 -0.20(-49.99%)
May 13, 2020 0.3999 0.3999 0.3999 0.3999 3,016 +0.00(+0.00%)
May 12, 2020 0.3999 0.3999 0.3999 0.3999 1,250 +0.00(+0.05%)
May 11, 2020 0.2700 0.3998 0.2700 0.3997 3,010 +0.28(+224.96%)
May 08, 2020 0.1230 0.1230 0.1230 0.1230 100 -0.23(-64.86%)
May 07, 2020 0.3970 0.3999 0.3500 0.3500 5,121 +0.19(+116.05%)
May 04, 2020 0.1620 0.1620 0.1620 0 -0.24(-59.49%)
May 01, 2020 0.2153 0.3999 0.2153 0.3999 11,800 +0.20(+99.95%)
Apr 30, 2020 0.3750 0.3750 0.2000 0.2000 1,058 +0.10(+99.80%)
Apr 29, 2020 0.1001 0.1001 0.1001 1 +0.00(+0.00%)
Apr 27, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Apr 23, 2020 0.1001 0.1001 0.1001 0 -0.25(-71.18%)
Apr 22, 2020 0.3473 0.3473 0.3473 2 +0.00(+0.00%)
Apr 20, 2020 0.3473 0.3473 0.3473 0 +0.00(+0.00%)
Apr 17, 2020 0.3473 0.3473 0.3473 0.3473 300 -0.00(-0.77%)
Apr 16, 2020 0.3500 0.3500 0.3500 63 +0.00(+0.00%)
Apr 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2020 0.1110 0.3500 0.1110 0.3500 1,600 +0.25(+250.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 -0.10(-51.22%)
Apr 03, 2020 0.2050 0.2050 0.2050 4 +0.00(+0.00%)
Apr 01, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 31, 2020 0.2050 0.2050 0.2050 0.2050 224 +0.00(+2.50%)
Mar 30, 2020 0.2000 0.2000 0.2000 0.2000 106 -0.18(-47.09%)
Mar 26, 2020 0.3780 0.3780 0.3780 0 +0.03(+8.00%)
Mar 25, 2020 0.2500 0.4000 0.2500 0.3500 17,036 +0.20(+133.33%)
Mar 24, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Mar 13, 2020 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Mar 12, 2020 0.1010 0.1010 0.1010 101 +0.00(+0.00%)
Mar 11, 2020 0.1010 0.1010 0.1010 33 +0.00(+0.00%)
Mar 09, 2020 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Mar 05, 2020 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Mar 04, 2020 0.1010 0.1010 0.1010 0.1010 529 +0.00(+1.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 544 -0.05(-32.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.