Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
May 23, 2017		0.0370	0.0370	0.0370	0	-0.00(-2.63%)
May 18, 2017		0.0380	0.0380	0.0380	0	-0.00(-0.26%)
May 17, 2017	0.0440	0.0440	0.0381	0.0381	11,000	-0.01(-13.11%)
May 16, 2017	0.0381	0.0439	0.0380	0.0439	24,900	+0.01(+15.39%)
May 12, 2017		0.0380	0.0380	0.0380	0	+0.00(+2.70%)
May 11, 2017	0.0370	0.0370	0.0370	0.0370	360	+0.00(+2.49%)
May 10, 2017	0.0361	0.0361	0.0361	0.0361	6,929	+0.00(+0.00%)
May 09, 2017	0.0530	0.0530	0.0361	0.0361	1,700	-0.01(-26.46%)
May 08, 2017	0.0450	0.0681	0.0296	0.0491	116,900	+0.02(+58.35%)
May 05, 2017	0.0310	0.0310	0.0310	0.0310	1,000	+0.00(+0.00%)
May 04, 2017	0.0310	0.0310	0.0310	0.0310	1,000	-0.01(-22.50%)
May 03, 2017	0.0425	0.0425	0.0400	0.0400	10,000	-0.00(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.