Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2013 0.1790 0.1790 0.1790 0 +0.02(+11.87%)
May 28, 2013 0.1510 0.1600 0.1510 0.1600 8,100 +0.00(+0.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 23, 2013 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+9.27%)
May 21, 2013 0.1510 0.1510 0.1510 0 -0.00(-0.33%)
May 20, 2013 0.1516 0.1516 0.1515 0.1515 9,200 -0.01(-5.31%)
May 17, 2013 0.1800 0.1800 0.1530 0.1600 20,450 -0.02(-12.33%)
May 14, 2013 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
May 07, 2013 0.1825 0.1825 0.1825 0.1825 0 +0.02(+14.06%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2013 0.1510 0.1600 0.1510 0.1600 4,693 +0.01(+8.11%)
Apr 26, 2013 0.1480 0.1480 0.1480 0.1480 2,500 -0.02(-12.94%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 11,000 -0.02(-10.05%)
Apr 23, 2013 0.1890 0.1890 0.1890 0.1890 0 -0.02(-9.57%)
Apr 17, 2013 0.2090 0.2090 0.2090 0.2090 0 +0.03(+16.11%)
Apr 15, 2013 0.1800 0.1800 0.1800 0 -0.03(-13.88%)
Apr 12, 2013 0.1600 0.2090 0.1200 0.2090 14,199 +0.05(+30.62%)
Apr 11, 2013 0.1750 0.1750 0.1600 0.1600 63,000 -0.01(-6.43%)
Apr 09, 2013 0.1710 0.1710 0.1710 0 -0.04(-18.18%)
Apr 04, 2013 0.2090 0.2090 0.2090 0 +0.02(+10.00%)
Apr 03, 2013 0.1910 0.1910 0.1900 0.1900 10,000 -0.02(-9.52%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+6.60%)
Apr 01, 2013 0.1900 0.1970 0.1900 0.1970 20,000 +0.00(+1.03%)
Mar 28, 2013 0.2050 0.2100 0.1950 0.1950 8,993 -0.01(-2.50%)
Mar 27, 2013 0.2000 0.2100 0.2000 0.2000 28,500 +0.02(+8.11%)
Mar 26, 2013 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-11.90%)
Mar 25, 2013 0.2100 0.2100 0.2000 0.2100 7,500 +0.01(+5.00%)
Mar 22, 2013 0.2000 0.2100 0.2000 0.2000 49,200 +0.00(+0.00%)
Mar 21, 2013 0.1930 0.2000 0.1930 0.2000 20,950 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Mar 19, 2013 0.1900 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Mar 18, 2013 0.2100 0.2100 0.1900 0.1900 23,600 -0.02(-9.52%)
Mar 15, 2013 0.2100 0.2100 0.2100 0.2100 9,600 +0.00(+0.00%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Mar 08, 2013 0.1800 0.2000 0.1800 0.2000 18,900 +0.03(+16.96%)
Mar 07, 2013 0.1710 0.1710 0.1710 0.1710 2,000 -0.01(-7.57%)
Mar 06, 2013 0.1710 0.1850 0.1700 0.1850 37,000 +0.01(+8.19%)
Mar 05, 2013 0.1900 0.1900 0.1710 0.1710 7,500 +0.00(+0.59%)
Mar 04, 2013 0.1600 0.1700 0.1600 0.1700 4,567 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.