Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

135.55 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 108.75 0 +9.00(+9.02%)
May 23, 2023 99.75 0 +2.65(+2.73%)
May 18, 2023 97.10 0 +2.33(+2.46%)
May 10, 2023 94.77 0 +10.76(+12.80%)
Apr 14, 2023 84.01 0 +1.86(+2.26%)
Apr 05, 2023 82.15 0 -6.65(-7.49%)
Mar 31, 2023 88.80 0 +8.87(+11.10%)
Mar 28, 2023 79.93 0 -1.57(-1.93%)
Mar 24, 2023 81.50 0 +1.61(+2.02%)
Mar 21, 2023 79.89 0 -0.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.