Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		1.660	1.660	1.660	0	+0.09(+5.73%)
May 11, 2021		1.570	1.570	1.570	0	+0.00(+0.00%)
May 07, 2021		1.570	1.570	1.570	0	+0.04(+2.61%)
May 06, 2021	1.530	1.530	1.530	1.530	10,000	-0.10(-6.13%)
May 05, 2021	1.630	1.630	1.630	1.630	1,224	+0.03(+1.87%)
May 04, 2021	1.600	1.600	1.600	1.600	1,600	-0.05(-3.03%)
Apr 27, 2021		1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 20, 2021		1.650	1.650	1.650	0	+0.07(+4.43%)
Apr 12, 2021		1.580	1.580	1.580	0	-0.02(-1.25%)
Apr 08, 2021		1.600	1.600	1.600	0	+0.02(+1.27%)
Apr 06, 2021		1.580	1.580	1.580	0	+0.07(+4.29%)
Mar 29, 2021		1.515	1.515	1.515	0	+0.11(+8.21%)
Mar 26, 2021	1.400	1.400	1.400	1.400	4,900	+0.00(+0.36%)
Mar 25, 2021	1.395	1.395	1.395	1.395	1,000	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.