Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Doctor Holdings Inc (OP: FDOC )

0.2740 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.2850 0 +0.03(+13.50%)
May 24, 2022 0.2511 31 -0.02(-7.00%)
May 19, 2022 0.2700 0 -0.12(-30.77%)
May 11, 2022 0.3900 0 +0.00(+0.00%)
May 09, 2022 0.3900 0 +0.00(+0.00%)
May 03, 2022 0.3900 0 +0.00(+0.00%)
Apr 28, 2022 0.3900 0 -0.01(-2.50%)
Apr 27, 2022 0.4000 0.4000 0.2400 0.4000 13,030 -0.05(-11.11%)
Apr 22, 2022 0.4500 0 +0.00(+0.00%)
Apr 20, 2022 0.4500 0 +0.09(+25.00%)
Apr 18, 2022 0.3600 0 -0.12(-24.98%)
Apr 14, 2022 0.4799 0.4799 0.4799 0.4799 750 +0.11(+29.70%)
Apr 12, 2022 0.3700 0 -0.02(-3.90%)
Apr 08, 2022 0.3850 0 -0.04(-9.41%)
Apr 06, 2022 0.4250 0 +0.04(+11.84%)
Apr 04, 2022 0.3800 0 +0.01(+2.54%)
Mar 29, 2022 0.3706 50 +0.12(+47.65%)
Mar 28, 2022 0.4900 0.4900 0.2510 0.2510 3,600 -0.06(-19.03%)
Mar 24, 2022 0.3100 0 -0.10(-24.39%)
Mar 23, 2022 0.2532 0.4100 0.2500 0.4100 13,938 +0.16(+64.00%)
Mar 22, 2022 0.2501 0.2501 0.2500 0.2500 8,000 -0.02(-6.02%)
Mar 21, 2022 0.2660 0.2660 0.2660 0.2660 7,100 -0.00(-1.48%)
Mar 18, 2022 0.2350 0.3300 0.2110 0.2700 33,556 -0.01(-2.88%)
Mar 17, 2022 0.2780 0.2780 0.2780 0.2780 10,012 +0.00(+0.00%)
Mar 16, 2022 0.2700 0.3200 0.2700 0.2780 16,632 -0.03(-10.32%)
Mar 15, 2022 0.2600 0.3698 0.2600 0.3100 66,311 +0.02(+6.90%)
Mar 14, 2022 0.4198 0.4198 0.2202 0.2900 76,548 -0.20(-40.54%)
Mar 11, 2022 0.4500 0.7199 0.3300 0.4877 865,258 +0.28(+130.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.