Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2023				9.200	52	+0.20(+2.22%)
May 05, 2023				9.000	4	-0.25(-2.67%)
Apr 28, 2023				9.246	2	+0.04(+0.40%)
Apr 24, 2023				9.210	63	+0.06(+0.66%)
Apr 20, 2023				9.150	0	-0.01(-0.09%)
Apr 19, 2023	8.985	9.158	8.985	9.158	735	-0.00(-0.02%)
Apr 04, 2023				9.160	10	+0.22(+2.46%)
Mar 29, 2023				8.940	4	+0.02(+0.22%)
Mar 27, 2023				8.920	6	-0.07(-0.78%)
Mar 22, 2023				8.990	6	+0.46(+5.39%)
Mar 20, 2023				8.530	7	+0.04(+0.47%)
Mar 17, 2023	8.490	8.490	8.490	8.490	335	-0.11(-1.28%)
Mar 16, 2023	8.440	8.600	8.297	8.600	1,531	-0.15(-1.71%)
Mar 14, 2023				8.750	60	-0.08(-0.91%)
Mar 10, 2023				8.830	0	+0.18(+2.08%)
Mar 09, 2023	8.990	8.990	8.650	8.650	495	-0.01(-0.12%)
Mar 08, 2023	8.660	8.660	8.660	8.660	158	-0.14(-1.59%)
Mar 07, 2023	8.755	8.948	8.650	8.800	1,460	-1.58(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.