Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.4070 0.4070 0.4070 0 +0.07(+22.41%)
May 29, 2019 0.3330 0.3330 0.3325 0.3325 12,500 -0.09(-20.44%)
May 21, 2019 0.4179 0.4179 0.4179 0 +0.09(+25.68%)
May 17, 2019 0.3325 0.3325 0.3325 0 -0.02(-5.27%)
May 16, 2019 0.3500 0.3510 0.3500 0.3510 11,000 +0.00(+0.29%)
May 14, 2019 0.3500 0.3500 0.3500 0 -0.00(-0.28%)
May 09, 2019 0.3510 0.3510 0.3510 0 -0.05(-12.25%)
May 08, 2019 0.4000 0.4000 0.4000 0.4000 800 -0.04(-8.88%)
May 06, 2019 0.4390 0.4390 0.4390 0 +0.09(+25.43%)
May 03, 2019 0.3725 0.3994 0.3500 0.3500 15,400 -0.09(-20.40%)
Apr 30, 2019 0.4397 0.4397 0.4397 0 +0.00(+0.00%)
Apr 25, 2019 0.4397 0.4397 0.4397 0 +0.05(+12.28%)
Apr 24, 2019 0.3700 0.3916 0.3700 0.3916 3,035 -0.05(-11.00%)
Apr 15, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.4400 0.3600 0.4400 6,500 +0.05(+12.82%)
Apr 05, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Apr 04, 2019 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Apr 02, 2019 0.3600 0.3600 0.3600 0 +0.01(+3.33%)
Apr 01, 2019 0.3484 0.3484 0.3484 0.3484 5,000 +0.01(+4.00%)
Mar 26, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 19, 2019 0.3350 0.3350 0.3350 0 -0.00(-1.03%)
Mar 18, 2019 0.3385 0.3385 0.3385 0.3385 200 +0.00(+1.04%)
Mar 14, 2019 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3450 13,500 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.