Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0120 UNCHANGED
Last Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0740 0.0740 0.0700 0.0700 8,500 -0.00(-6.67%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-3.85%)
May 29, 2012 0.0700 0.0780 0.0700 0.0780 36,550 -0.00(-1.27%)
May 25, 2012 0.0780 0.0790 0.0780 0.0790 15,450 -0.01(-7.06%)
May 24, 2012 0.0705 0.0850 0.0630 0.0850 32,116 +0.01(+19.72%)
May 23, 2012 0.0630 0.0710 0.0630 0.0710 8,100 -0.00(-1.39%)
May 22, 2012 0.0650 0.0740 0.0650 0.0720 264,767 +0.02(+30.91%)
May 21, 2012 0.0110 0.0900 0.0110 0.0550 5,925 -0.02(-24.66%)
May 18, 2012 0.0850 0.0850 0.0730 0.0730 33,100 -0.01(-14.12%)
May 17, 2012 0.0800 0.0850 0.0720 0.0850 123,012 +0.01(+21.43%)
May 16, 2012 0.0900 0.0918 0.0700 0.0700 92,220 -0.03(-28.57%)
May 15, 2012 0.0700 0.0980 0.0500 0.0980 71,079 +0.01(+15.29%)
May 14, 2012 0.1250 0.1250 0.0730 0.0850 470,055 -0.01(-10.53%)
May 11, 2012 0.0949 0.1000 0.0949 0.0950 55,350 +0.00(+0.00%)
May 10, 2012 0.0800 0.0950 0.0800 0.0950 70,200 -0.01(-13.64%)
May 09, 2012 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 08, 2012 0.1100 0.1100 0.1100 0.1100 24,380 +0.01(+10.00%)
May 07, 2012 0.0900 0.1000 0.0800 0.1000 9,400 +0.00(+0.00%)
May 04, 2012 0.1000 0.1000 0.0900 0.1000 29,850 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-23.08%)
Apr 27, 2012 0.1300 0.1300 0.1300 0 +0.03(+31.98%)
Apr 26, 2012 0.1150 0.1500 0.0985 0.0985 65,726 -0.10(-50.75%)
Apr 25, 2012 0.1900 0.2000 0.0500 0.2000 71,775 +0.03(+18.34%)
Apr 24, 2012 0.1800 0.1800 0.1000 0.1690 81,300 -0.13(-43.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Apr 19, 2012 0.1200 0.2000 0.0900 0.2000 168,100 +0.04(+26.58%)
Apr 18, 2012 0.1500 0.1600 0.0300 0.1580 264,500 +0.01(+5.33%)
Apr 17, 2012 0.1000 0.1500 0.1000 0.1500 104,900 +0.05(+50.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Apr 12, 2012 0.1000 0.1000 0.0800 0.0800 10,000 -0.02(-20.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 20, 2012 0.1000 0.1000 0.0800 0.0800 1,495 -0.04(-33.33%)
Mar 15, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2012 0.2200 0.2300 0.1000 0.1000 34,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.