Indicators

McCormick & Co (NY: MKC )

75.73 +0.17 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.55	85.41	84.44	84.61	1,888,801	+0.34(+0.41%)
May 27, 2021	85.33	85.55	84.15	84.27	3,286,863	-0.91(-1.07%)
May 26, 2021	85.93	86.13	83.71	85.18	1,493,201	-0.61(-0.71%)
May 25, 2021	86.09	86.09	84.96	85.79	1,146,368	-0.28(-0.33%)
May 24, 2021	86.27	86.79	85.93	86.08	1,009,797	+0.00(+0.00%)
May 21, 2021	86.58	87.09	85.72	86.08	1,425,801	-0.26(-0.30%)
May 20, 2021	85.14	86.80	84.86	86.33	1,182,433	+1.01(+1.18%)
May 19, 2021	84.66	85.36	84.25	85.33	1,236,352	+0.59(+0.70%)
May 18, 2021	84.41	85.68	84.14	84.74	1,103,516	+0.05(+0.06%)
May 17, 2021	85.34	85.96	84.66	84.69	998,751	-0.40(-0.47%)
May 14, 2021	85.70	86.05	85.09	85.09	922,838	-0.67(-0.78%)
May 13, 2021	84.17	86.14	84.08	85.75	1,457,685	+1.25(+1.48%)
May 12, 2021	85.32	85.57	84.32	84.50	1,001,314	-0.74(-0.87%)
May 11, 2021	86.65	86.75	84.80	85.24	1,083,700	-0.91(-1.06%)
May 10, 2021	85.08	87.04	84.94	86.15	1,857,958	+1.28(+1.51%)
May 07, 2021	85.63	85.98	84.38	84.87	887,568	-0.86(-1.00%)
May 06, 2021	86.44	87.24	85.23	85.72	1,269,704	-0.22(-0.25%)
May 05, 2021	85.65	86.09	85.25	85.94	967,098	+0.09(+0.10%)
May 04, 2021	86.61	86.88	85.36	85.86	1,162,205	-0.50(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.