Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.135 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.419 6.496 6.411 6.434 594,383 +0.01(+0.12%)
May 27, 2021 6.350 6.442 6.350 6.427 720,026 +0.06(+0.97%)
May 26, 2021 6.342 6.404 6.327 6.365 811,112 +0.02(+0.36%)
May 25, 2021 6.342 6.419 6.335 6.342 732,994 +0.01(+0.12%)
May 24, 2021 6.311 6.373 6.297 6.335 647,580 +0.08(+1.23%)
May 21, 2021 6.350 6.381 6.258 6.258 1,152,304 -0.06(-0.97%)
May 20, 2021 6.296 6.335 6.258 6.319 588,775 +0.07(+1.11%)
May 19, 2021 6.166 6.250 6.131 6.250 875,969 -0.02(-0.24%)
May 18, 2021 6.235 6.296 6.219 6.265 827,207 +0.03(+0.49%)
May 17, 2021 6.181 6.250 6.158 6.235 654,963 +0.02(+0.25%)
May 14, 2021 6.173 6.227 6.143 6.219 1,145,522 +0.16(+2.66%)
May 13, 2021 5.858 6.073 5.858 6.058 1,501,880 +0.23(+3.95%)
May 12, 2021 6.043 6.112 5.782 5.828 3,050,886 -0.31(-5.01%)
May 11, 2021 6.143 6.189 6.027 6.135 1,698,382 -0.12(-1.96%)
May 10, 2021 6.381 6.381 6.242 6.258 1,184,419 -0.09(-1.45%)
May 07, 2021 6.388 6.419 6.350 6.350 931,560 -0.03(-0.48%)
May 06, 2021 6.381 6.381 6.296 6.381 760,904 +0.02(+0.36%)
May 05, 2021 6.373 6.404 6.327 6.358 1,278,671 +0.02(+0.36%)
May 04, 2021 6.388 6.388 6.273 6.335 1,223,872 -0.05(-0.72%)
May 03, 2021 6.327 6.388 6.327 6.381 899,942 +0.08(+1.22%)
Apr 30, 2021 6.235 6.311 6.235 6.304 835,739 +0.06(+0.98%)
Apr 29, 2021 6.335 6.350 6.219 6.242 1,044,657 -0.05(-0.85%)
Apr 28, 2021 6.273 6.304 6.258 6.296 750,737 +0.04(+0.61%)
Apr 27, 2021 6.258 6.281 6.189 6.258 1,220,006 +0.05(+0.74%)
Apr 26, 2021 6.296 6.311 6.181 6.212 1,813,527 -0.06(-0.98%)
Apr 23, 2021 6.304 6.409 6.265 6.273 1,965,687 +0.01(+0.12%)
Apr 22, 2021 6.427 6.457 6.265 6.265 2,805,173 -0.25(-3.77%)
Apr 21, 2021 6.391 6.511 6.354 6.511 2,002,770 +0.17(+2.72%)
Apr 20, 2021 6.436 6.474 6.271 6.339 2,531,668 -0.13(-1.97%)
Apr 19, 2021 6.616 6.624 6.429 6.466 3,082,848 -0.04(-0.58%)
Apr 16, 2021 6.406 6.777 6.391 6.504 4,634,390 +0.17(+2.73%)
Apr 15, 2021 6.249 6.414 6.249 6.331 3,485,000 +0.15(+2.43%)
Apr 14, 2021 6.181 6.361 6.106 6.181 4,942,079 +0.01(+0.24%)
Apr 13, 2021 6.001 6.166 5.986 6.166 3,784,485 +0.17(+2.88%)
Apr 12, 2021 5.979 5.994 5.941 5.994 1,347,877 +0.05(+0.88%)
Apr 09, 2021 5.889 5.941 5.889 5.941 1,045,150 +0.07(+1.15%)
Apr 08, 2021 5.889 5.896 5.859 5.874 869,040 +0.02(+0.38%)
Apr 07, 2021 5.866 5.874 5.844 5.851 931,641 +0.01(+0.13%)
Apr 06, 2021 5.844 5.881 5.836 5.844 1,051,558 +0.01(+0.26%)
Apr 05, 2021 5.806 5.851 5.799 5.829 1,378,985 +0.05(+0.91%)
Apr 01, 2021 5.761 5.791 5.754 5.776 1,073,812 +0.05(+0.92%)
Mar 31, 2021 5.701 5.754 5.701 5.723 791,961 +0.04(+0.66%)
Mar 30, 2021 5.708 5.708 5.675 5.686 975,416 -0.03(-0.53%)
Mar 29, 2021 5.716 5.727 5.675 5.716 1,230,647 -0.01(-0.13%)
Mar 26, 2021 5.663 5.723 5.656 5.723 1,173,794 +0.08(+1.46%)
Mar 25, 2021 5.626 5.656 5.566 5.641 816,650 +0.01(+0.13%)
Mar 24, 2021 5.671 5.693 5.626 5.633 926,278 -0.01(-0.13%)
Mar 23, 2021 5.693 5.693 5.630 5.641 880,926 -0.04(-0.79%)
Mar 22, 2021 5.693 5.701 5.663 5.686 787,719 +0.02(+0.40%)
Mar 19, 2021 5.641 5.686 5.603 5.663 691,879 +0.03(+0.53%)
Mar 18, 2021 5.701 5.731 5.633 5.633 1,019,049 -0.09(-1.57%)
Mar 17, 2021 5.671 5.731 5.656 5.723 517,489 +0.03(+0.53%)
Mar 16, 2021 5.723 5.723 5.671 5.693 1,277,956 +0.00(+0.00%)
Mar 15, 2021 5.731 5.731 5.678 5.693 1,517,768 -0.02(-0.26%)
Mar 12, 2021 5.686 5.708 5.663 5.708 957,965 +0.02(+0.40%)
Mar 11, 2021 5.656 5.708 5.633 5.686 1,200,842 +0.07(+1.20%)
Mar 10, 2021 5.618 5.648 5.596 5.618 1,173,434 +0.04(+0.67%)
Mar 09, 2021 5.573 5.633 5.573 5.581 1,201,664 +0.06(+1.09%)
Mar 08, 2021 5.551 5.603 5.513 5.521 1,090,872 +0.00(+0.00%)
Mar 05, 2021 5.468 5.536 5.341 5.521 1,253,780 +0.10(+1.80%)
Mar 04, 2021 5.513 5.543 5.371 5.423 2,109,498 -0.10(-1.77%)
Mar 03, 2021 5.588 5.603 5.513 5.521 1,170,258 -0.08(-1.34%)
Mar 02, 2021 5.588 5.626 5.573 5.596 1,253,071 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.