Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.760 -0.070 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.674 3.680 3.631 3.631 1,271,815 -0.08(-2.14%)
May 30, 2019 3.698 3.722 3.692 3.710 594,744 +0.02(+0.50%)
May 29, 2019 3.722 3.729 3.667 3.692 1,351,990 -0.04(-0.98%)
May 28, 2019 3.771 3.783 3.722 3.729 795,585 -0.03(-0.81%)
May 24, 2019 3.765 3.777 3.753 3.759 670,239 +0.01(+0.16%)
May 23, 2019 3.765 3.765 3.722 3.753 922,775 -0.03(-0.81%)
May 22, 2019 3.802 3.806 3.783 3.783 647,957 -0.02(-0.64%)
May 21, 2019 3.759 3.808 3.759 3.808 805,384 +0.07(+1.79%)
May 20, 2019 3.765 3.774 3.729 3.741 691,717 -0.04(-1.13%)
May 17, 2019 3.790 3.826 3.771 3.783 837,880 -0.02(-0.64%)
May 16, 2019 3.783 3.814 3.783 3.808 715,789 +0.04(+0.97%)
May 15, 2019 3.722 3.783 3.719 3.771 873,382 +0.04(+0.98%)
May 14, 2019 3.722 3.747 3.704 3.735 805,897 +0.04(+0.99%)
May 13, 2019 3.747 3.759 3.674 3.698 1,521,514 -0.10(-2.73%)
May 10, 2019 3.747 3.802 3.735 3.802 909,984 +0.04(+0.97%)
May 09, 2019 3.777 3.783 3.741 3.765 1,313,811 -0.04(-0.96%)
May 08, 2019 3.741 3.820 3.741 3.802 649,643 +0.05(+1.30%)
May 07, 2019 3.826 3.835 3.747 3.753 1,727,876 -0.10(-2.69%)
May 06, 2019 3.808 3.857 3.802 3.857 1,338,560 +0.01(+0.32%)
May 03, 2019 3.832 3.857 3.823 3.844 600,429 +0.03(+0.80%)
May 02, 2019 3.832 3.844 3.790 3.814 790,298 -0.02(-0.48%)
May 01, 2019 3.857 3.875 3.826 3.832 999,500 -0.02(-0.63%)
Apr 30, 2019 3.838 3.857 3.820 3.857 1,192,447 +0.02(+0.48%)
Apr 29, 2019 3.857 3.875 3.820 3.838 1,216,390 -0.01(-0.32%)
Apr 26, 2019 3.820 3.863 3.808 3.851 2,542,156 +0.03(+0.80%)
Apr 25, 2019 3.814 3.832 3.771 3.820 1,300,694 -0.01(-0.16%)
Apr 24, 2019 3.826 3.838 3.814 3.826 2,273,812 +0.00(+0.00%)
Apr 23, 2019 3.796 3.832 3.791 3.826 2,387,972 +0.04(+0.94%)
Apr 22, 2019 3.779 3.808 3.779 3.791 1,666,522 +0.01(+0.16%)
Apr 18, 2019 3.779 3.791 3.767 3.785 1,127,210 +0.02(+0.47%)
Apr 17, 2019 3.779 3.790 3.767 3.767 1,393,987 -0.01(-0.16%)
Apr 16, 2019 3.767 3.791 3.761 3.773 1,345,822 +0.02(+0.63%)
Apr 15, 2019 3.731 3.767 3.728 3.749 1,313,976 +0.02(+0.48%)
Apr 12, 2019 3.737 3.743 3.719 3.731 1,097,755 +0.01(+0.16%)
Apr 11, 2019 3.731 3.737 3.713 3.725 937,925 +0.02(+0.48%)
Apr 10, 2019 3.707 3.719 3.707 3.707 727,066 +0.00(+0.00%)
Apr 09, 2019 3.707 3.713 3.701 3.707 883,768 +0.00(+0.00%)
Apr 08, 2019 3.707 3.713 3.701 3.707 1,006,322 +0.01(+0.16%)
Apr 05, 2019 3.701 3.713 3.692 3.701 863,796 +0.01(+0.16%)
Apr 04, 2019 3.695 3.707 3.678 3.695 736,285 +0.00(+0.00%)
Apr 03, 2019 3.701 3.707 3.678 3.695 1,354,635 +0.01(+0.16%)
Apr 02, 2019 3.678 3.695 3.666 3.689 751,556 +0.01(+0.32%)
Apr 01, 2019 3.654 3.678 3.648 3.678 1,209,823 +0.05(+1.31%)
Mar 29, 2019 3.624 3.642 3.618 3.630 1,154,477 +0.02(+0.49%)
Mar 28, 2019 3.612 3.616 3.586 3.612 2,454,980 +0.01(+0.16%)
Mar 27, 2019 3.618 3.624 3.577 3.606 994,803 -0.01(-0.16%)
Mar 26, 2019 3.612 3.630 3.583 3.612 1,084,899 +0.02(+0.66%)
Mar 25, 2019 3.600 3.612 3.559 3.588 1,159,352 -0.02(-0.49%)
Mar 22, 2019 3.654 3.654 3.594 3.606 1,170,130 -0.06(-1.62%)
Mar 21, 2019 3.630 3.672 3.626 3.666 908,701 +0.03(+0.82%)
Mar 20, 2019 3.642 3.654 3.612 3.636 796,848 +0.00(+0.00%)
Mar 19, 2019 3.630 3.660 3.630 3.636 1,308,171 +0.00(+0.00%)
Mar 18, 2019 3.630 3.654 3.624 3.636 852,470 +0.01(+0.33%)
Mar 15, 2019 3.618 3.636 3.612 3.624 674,104 +0.01(+0.16%)
Mar 14, 2019 3.624 3.630 3.602 3.618 830,062 -0.01(-0.16%)
Mar 13, 2019 3.606 3.630 3.600 3.624 1,381,727 +0.04(+0.99%)
Mar 12, 2019 3.588 3.600 3.577 3.588 755,772 +0.01(+0.33%)
Mar 11, 2019 3.541 3.580 3.541 3.577 1,012,095 +0.05(+1.52%)
Mar 08, 2019 3.511 3.529 3.327 3.523 1,886,987 -0.01(-0.34%)
Mar 07, 2019 3.559 3.559 3.523 3.535 811,478 -0.03(-0.83%)
Mar 06, 2019 3.606 3.612 3.559 3.565 795,394 -0.04(-1.15%)
Mar 05, 2019 3.606 3.618 3.594 3.606 736,898 -0.01(-0.16%)
Mar 04, 2019 3.618 3.636 3.577 3.612 1,136,498 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.