Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.90 21.09 20.41 20.89 8,556,635 +0.01(+0.05%)
May 30, 2012 21.11 21.20 20.81 20.88 6,131,349 -0.52(-2.43%)
May 29, 2012 21.48 21.60 21.25 21.40 6,610,186 +0.03(+0.14%)
May 25, 2012 21.39 21.51 21.09 21.37 6,292,357 +0.02(+0.09%)
May 24, 2012 21.55 21.64 21.01 21.35 5,907,234 -0.12(-0.56%)
May 23, 2012 20.95 21.57 20.80 21.47 6,377,113 +0.34(+1.61%)
May 22, 2012 21.46 21.69 20.98 21.13 10,153,344 -0.20(-0.94%)
May 21, 2012 20.86 21.36 20.80 21.33 5,291,742 +0.55(+2.65%)
May 18, 2012 21.00 21.12 20.63 20.78 9,594,380 -0.24(-1.14%)
May 17, 2012 21.49 21.68 20.97 21.02 8,539,676 -0.50(-2.32%)
May 16, 2012 21.65 21.86 21.42 21.52 6,055,452 +0.01(+0.05%)
May 15, 2012 21.50 21.76 21.41 21.51 6,036,604 -0.03(-0.14%)
May 14, 2012 21.37 21.75 21.25 21.54 5,007,803 -0.12(-0.55%)
May 11, 2012 21.49 21.88 21.47 21.66 5,107,509 -0.02(-0.09%)
May 10, 2012 21.92 22.05 21.57 21.68 6,292,579 +0.02(+0.09%)
May 09, 2012 21.67 21.92 21.56 21.66 8,789,028 -0.33(-1.50%)
May 08, 2012 21.83 22.03 21.64 21.99 8,082,038 +0.00(+0.00%)
May 07, 2012 22.04 22.23 21.87 21.99 4,932,463 -0.16(-0.72%)
May 04, 2012 22.38 22.38 21.90 22.15 9,789,970 -0.31(-1.38%)
May 03, 2012 22.74 23.00 22.43 22.46 6,398,781 -0.09(-0.40%)
May 02, 2012 22.52 22.62 22.35 22.55 5,465,234 -0.13(-0.57%)
May 01, 2012 22.35 22.99 22.31 22.68 7,489,155 +0.39(+1.75%)
Apr 30, 2012 22.33 22.45 22.14 22.29 8,341,962 -0.10(-0.45%)
Apr 27, 2012 22.50 22.60 22.22 22.39 5,129,667 +0.00(+0.00%)
Apr 26, 2012 22.15 22.44 21.85 22.39 10,563,549 +0.23(+1.04%)
Apr 25, 2012 21.99 22.30 21.90 22.16 9,861,109 +0.35(+1.60%)
Apr 24, 2012 21.56 21.90 21.49 21.81 7,170,323 +0.32(+1.49%)
Apr 23, 2012 21.36 21.54 21.11 21.49 8,512,590 -0.12(-0.56%)
Apr 20, 2012 21.61 21.82 21.45 21.61 9,862,306 +0.05(+0.23%)
Apr 19, 2012 22.23 22.29 21.36 21.56 15,326,013 -0.65(-2.93%)
Apr 18, 2012 22.50 23.02 22.03 22.21 15,520,368 -0.23(-1.02%)
Apr 17, 2012 21.96 22.63 21.80 22.44 15,553,415 +0.36(+1.63%)
Apr 16, 2012 21.94 22.30 21.79 22.08 8,290,955 +0.16(+0.73%)
Apr 13, 2012 22.01 22.14 21.74 21.92 8,677,327 -0.14(-0.63%)
Apr 12, 2012 21.49 22.14 21.36 22.06 9,510,450 +0.75(+3.52%)
Apr 11, 2012 21.41 21.47 21.22 21.31 6,351,000 +0.25(+1.19%)
Apr 10, 2012 21.62 21.62 20.97 21.06 12,014,662 -0.62(-2.86%)
Apr 09, 2012 21.71 21.93 21.66 21.68 9,659,335 -0.64(-2.87%)
Apr 05, 2012 22.39 22.40 22.16 22.32 10,525,952 -0.17(-0.76%)
Apr 04, 2012 21.97 22.60 21.97 22.49 17,979,826 +0.34(+1.53%)
Apr 03, 2012 22.11 22.33 21.90 22.15 13,145,123 +0.03(+0.14%)
Apr 02, 2012 21.34 22.28 21.31 22.12 13,503,697 +0.60(+2.79%)
Mar 30, 2012 21.71 21.78 21.45 21.52 11,723,227 -0.07(-0.32%)
Mar 29, 2012 21.33 21.61 21.01 21.59 15,636,369 +0.07(+0.33%)
Mar 28, 2012 21.96 22.02 21.36 21.52 12,035,878 -0.54(-2.45%)
Mar 27, 2012 21.62 22.16 21.57 22.06 14,454,419 +0.51(+2.37%)
Mar 26, 2012 21.42 21.58 21.26 21.55 12,140,792 +0.38(+1.79%)
Mar 23, 2012 21.14 21.25 20.82 21.17 9,863,887 +0.15(+0.71%)
Mar 22, 2012 21.54 21.54 20.85 21.02 12,028,978 -0.74(-3.40%)
Mar 21, 2012 21.75 21.84 21.53 21.76 6,753,267 +0.03(+0.14%)
Mar 20, 2012 21.91 21.91 21.43 21.73 11,029,694 -0.34(-1.54%)
Mar 19, 2012 22.16 22.30 22.02 22.07 7,871,174 -0.18(-0.81%)
Mar 16, 2012 22.06 22.54 21.91 22.25 20,618,584 +0.33(+1.51%)
Mar 15, 2012 20.26 21.96 20.22 21.92 32,273,520 +1.71(+8.46%)
Mar 14, 2012 20.75 20.80 20.10 20.21 13,462,941 -0.60(-2.88%)
Mar 13, 2012 20.42 20.84 20.36 20.81 12,066,851 +0.19(+0.92%)
Mar 12, 2012 20.93 21.02 20.60 20.62 8,558,054 -0.28(-1.34%)
Mar 09, 2012 20.93 21.05 20.61 20.90 11,619,463 +0.01(+0.05%)
Mar 08, 2012 20.43 21.03 20.13 20.89 17,968,390 +0.64(+3.16%)
Mar 07, 2012 20.24 20.37 20.14 20.25 8,758,221 +0.09(+0.45%)
Mar 06, 2012 20.14 20.38 19.99 20.16 13,101,572 -0.30(-1.47%)
Mar 05, 2012 20.76 20.81 20.27 20.46 10,923,729 -0.30(-1.45%)
Mar 02, 2012 21.15 21.20 20.75 20.76 13,483,000 -0.33(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.