Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.01 69.01 69.01 0 -2.14(-3.01%)
Mar 30, 2017 72.99 73.54 70.28 71.15 4,500,393 -1.57(-2.16%)
Mar 29, 2017 69.28 74.92 67.50 72.72 7,325,585 +3.65(+5.28%)
Mar 28, 2017 68.35 70.10 68.20 69.07 2,151,430 +1.02(+1.50%)
Mar 27, 2017 67.01 68.16 65.53 68.05 3,126,701 +0.21(+0.31%)
Mar 24, 2017 67.90 69.04 67.60 67.84 1,376,625 +0.60(+0.89%)
Mar 23, 2017 65.25 67.77 65.22 67.24 1,243,255 +1.41(+2.14%)
Mar 22, 2017 65.49 66.40 64.78 65.83 1,507,911 +0.80(+1.23%)
Mar 21, 2017 66.80 67.41 63.94 65.03 2,904,936 -1.72(-2.58%)
Mar 20, 2017 66.77 67.62 66.00 66.75 1,305,714 +0.17(+0.26%)
Mar 17, 2017 69.18 69.21 66.34 66.58 3,022,417 -2.21(-3.21%)
Mar 16, 2017 69.48 70.01 68.59 68.79 867,209 -0.59(-0.85%)
Mar 15, 2017 68.72 69.59 68.72 69.38 1,083,132 +0.84(+1.23%)
Mar 14, 2017 68.31 68.79 67.63 68.54 687,017 -0.27(-0.39%)
Mar 13, 2017 68.98 69.22 68.54 68.81 1,545,651 -0.25(-0.36%)
Mar 10, 2017 68.73 69.33 67.98 69.06 949,127 +0.06(+0.09%)
Mar 09, 2017 68.41 69.24 68.37 69.00 764,331 +0.41(+0.60%)
Mar 08, 2017 68.35 68.98 68.10 68.59 680,840 +0.30(+0.44%)
Mar 07, 2017 68.41 68.95 68.18 68.29 1,013,851 -0.37(-0.54%)
Mar 06, 2017 69.20 69.36 68.61 68.66 827,736 -1.19(-1.70%)
Mar 03, 2017 70.14 70.18 69.27 69.85 1,110,161 -0.18(-0.26%)
Mar 02, 2017 70.21 70.77 69.72 70.03 1,194,572 -0.55(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.