Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 92.75 92.97 92.53 92.66 1,024,768 -0.21(-0.23%)
May 29, 2014 92.59 93.06 92.44 92.87 655,352 +0.32(+0.35%)
May 28, 2014 92.58 92.80 92.03 92.55 765,774 +0.02(+0.02%)
May 27, 2014 92.25 92.63 91.93 92.53 1,114,420 +0.72(+0.78%)
May 23, 2014 91.81 91.81 91.81 0 -0.38(-0.41%)
May 22, 2014 92.80 92.83 92.16 92.19 769,482 -0.65(-0.70%)
May 21, 2014 92.85 93.00 92.55 92.84 720,919 +0.10(+0.11%)
May 20, 2014 92.75 93.14 92.51 92.74 719,031 -0.05(-0.05%)
May 19, 2014 92.56 92.98 92.38 92.79 939,454 +0.08(+0.09%)
May 16, 2014 92.26 92.80 92.10 92.71 951,767 +0.51(+0.55%)
May 15, 2014 93.20 93.42 91.89 92.20 1,807,467 -1.40(-1.50%)
May 14, 2014 93.64 93.84 93.01 93.60 820,832 -0.01(-0.01%)
May 13, 2014 93.48 93.74 93.23 93.61 667,701 +0.14(+0.15%)
May 12, 2014 93.29 93.76 93.13 93.47 750,607 +0.52(+0.56%)
May 09, 2014 92.94 93.09 92.39 92.95 876,749 -0.01(-0.01%)
May 08, 2014 93.64 93.64 92.82 92.96 870,509 -0.50(-0.53%)
May 07, 2014 92.42 94.07 92.42 93.46 1,390,214 +1.20(+1.30%)
May 06, 2014 92.19 92.49 92.08 92.26 826,706 -0.28(-0.30%)
May 05, 2014 92.12 92.67 91.53 92.54 879,995 -0.07(-0.08%)
May 02, 2014 92.71 93.17 92.46 92.61 868,055 -0.01(-0.01%)
May 01, 2014 92.16 92.65 91.90 92.62 834,740 +0.54(+0.59%)
Apr 30, 2014 91.87 92.25 91.12 92.08 1,185,931 +0.20(+0.22%)
Apr 29, 2014 91.63 92.36 91.60 91.88 910,693 +0.53(+0.58%)
Apr 28, 2014 90.45 91.55 90.34 91.35 1,535,207 +1.32(+1.47%)
Apr 25, 2014 90.97 91.21 88.00 90.03 2,117,335 -1.70(-1.85%)
Apr 24, 2014 90.75 92.00 90.50 91.73 1,709,504 +1.28(+1.42%)
Apr 23, 2014 90.46 90.98 90.29 90.45 2,443,443 -0.10(-0.11%)
Apr 22, 2014 90.67 91.16 90.19 90.55 1,415,749 +0.05(+0.06%)
Apr 21, 2014 90.46 90.78 90.18 90.50 2,088,647 -0.31(-0.34%)
Apr 17, 2014 90.81 90.81 90.81 0 -0.06(-0.07%)
Apr 16, 2014 90.57 91.03 90.12 90.87 1,218,382 +0.78(+0.87%)
Apr 15, 2014 89.49 90.09 89.17 90.09 1,246,009 +0.60(+0.67%)
Apr 14, 2014 89.51 89.57 88.71 89.49 2,846,637 +0.80(+0.90%)
Apr 11, 2014 88.02 88.95 88.02 88.69 1,321,928 +0.29(+0.33%)
Apr 10, 2014 89.20 89.64 88.36 88.40 1,510,081 -0.78(-0.87%)
Apr 09, 2014 88.69 89.21 88.26 89.18 1,144,826 +0.78(+0.88%)
Apr 08, 2014 88.38 88.58 88.10 88.40 1,339,510 -0.24(-0.27%)
Apr 07, 2014 89.14 89.41 88.51 88.64 1,442,761 -0.61(-0.68%)
Apr 04, 2014 89.78 89.80 89.16 89.25 1,257,720 +0.01(+0.01%)
Apr 03, 2014 89.15 89.31 88.84 89.24 1,272,583 +0.29(+0.33%)
Apr 02, 2014 88.64 89.07 88.49 88.95 1,270,250 +0.22(+0.25%)
Apr 01, 2014 89.66 89.83 88.31 88.73 1,619,889 -0.57(-0.64%)
Mar 31, 2014 88.60 89.35 88.51 89.30 2,264,475 +1.16(+1.32%)
Mar 28, 2014 87.71 88.14 87.25 88.14 1,600,849 +0.82(+0.94%)
Mar 27, 2014 87.22 87.64 86.87 87.32 1,648,777 +0.07(+0.08%)
Mar 26, 2014 87.44 87.83 87.18 87.25 1,793,167 +0.19(+0.22%)
Mar 25, 2014 86.58 87.20 86.38 87.06 1,340,824 +0.89(+1.03%)
Mar 24, 2014 86.13 86.81 86.13 86.17 1,487,261 -0.06(-0.07%)
Mar 21, 2014 86.03 86.43 85.69 86.23 3,759,684 +0.85(+1.00%)
Mar 20, 2014 85.62 86.20 85.19 85.38 3,502,642 -0.57(-0.66%)
Mar 19, 2014 86.99 87.23 85.71 85.95 1,399,907 -1.01(-1.16%)
Mar 18, 2014 87.46 87.66 86.91 86.96 1,150,011 +0.07(+0.08%)
Mar 17, 2014 86.51 87.06 86.23 86.89 1,212,000 +0.76(+0.88%)
Mar 14, 2014 86.00 86.64 86.00 86.13 1,440,786 -0.10(-0.12%)
Mar 13, 2014 86.95 87.12 86.09 86.23 1,042,968 -0.49(-0.57%)
Mar 12, 2014 86.21 86.79 85.96 86.72 1,287,612 -0.41(-0.47%)
Mar 11, 2014 87.78 87.84 86.92 87.13 969,849 -0.46(-0.53%)
Mar 10, 2014 87.23 87.66 86.94 87.59 974,522 +0.17(+0.19%)
Mar 07, 2014 88.17 88.21 87.26 87.42 1,091,963 -0.37(-0.42%)
Mar 06, 2014 87.87 88.10 87.40 87.79 1,129,134 +0.17(+0.19%)
Mar 05, 2014 87.68 87.88 87.30 87.62 943,152 -0.24(-0.27%)
Mar 04, 2014 88.02 88.10 87.54 87.86 1,354,521 +0.97(+1.12%)
Mar 03, 2014 86.96 87.15 86.38 86.89 920,925 -0.59(-0.67%)
Feb 28, 2014 87.51 87.95 87.11 87.48 1,053,984 +0.34(+0.39%)
Feb 27, 2014 86.26 87.40 86.23 87.14 1,267,100 +0.81(+0.94%)
Feb 26, 2014 86.85 87.06 86.11 86.33 1,301,254 -0.71(-0.82%)
Feb 25, 2014 86.39 87.26 85.98 87.04 1,353,814 +0.48(+0.55%)
Feb 24, 2014 86.89 87.66 86.50 86.56 1,226,916 -0.49(-0.56%)
Feb 21, 2014 86.72 87.36 86.46 87.05 1,372,956 +0.56(+0.65%)
Feb 20, 2014 86.12 86.69 85.59 86.49 972,267 +0.44(+0.51%)
Feb 19, 2014 86.48 87.08 86.03 86.05 1,019,925 -0.62(-0.72%)
Feb 18, 2014 86.31 86.94 86.15 86.67 1,139,517 +0.55(+0.64%)
Feb 14, 2014 86.12 86.12 86.12 0 +0.80(+0.94%)
Feb 13, 2014 84.45 85.36 84.18 85.32 995,766 +0.46(+0.54%)
Feb 12, 2014 85.19 85.53 84.61 84.86 1,719,158 -0.79(-0.92%)
Feb 11, 2014 84.85 85.89 84.72 85.65 1,224,272 +0.66(+0.78%)
Feb 10, 2014 84.23 85.03 83.99 84.99 1,255,054 +0.62(+0.73%)
Feb 07, 2014 84.15 84.56 83.75 84.37 1,717,397 +0.43(+0.51%)
Feb 06, 2014 83.53 83.96 83.20 83.94 1,298,339 +0.70(+0.84%)
Feb 05, 2014 83.20 83.94 83.07 83.24 1,744,492 -0.06(-0.07%)
Feb 04, 2014 83.43 83.75 82.99 83.30 1,610,273 +0.30(+0.36%)
Feb 03, 2014 84.40 84.80 82.98 83.00 2,144,743 -1.54(-1.82%)
Jan 31, 2014 85.60 85.81 83.32 84.54 3,033,118 -2.22(-2.56%)
Jan 30, 2014 86.90 87.00 86.28 86.76 1,536,666 +0.44(+0.51%)
Jan 29, 2014 86.19 86.95 86.12 86.32 1,745,419 -0.63(-0.72%)
Jan 28, 2014 86.27 87.19 86.22 86.95 1,733,711 +1.00(+1.16%)
Jan 27, 2014 86.02 86.73 85.78 85.95 1,997,117 +0.02(+0.02%)
Jan 24, 2014 87.10 87.78 85.92 85.93 1,549,293 -1.98(-2.25%)
Jan 23, 2014 88.68 88.89 87.69 87.91 1,469,797 -1.22(-1.37%)
Jan 22, 2014 89.31 89.58 89.08 89.13 1,228,537 -0.14(-0.16%)
Jan 21, 2014 87.96 89.75 87.94 89.27 2,717,961 -0.50(-0.56%)
Jan 17, 2014 89.77 89.77 89.77 0 -0.58(-0.64%)
Jan 16, 2014 90.85 91.03 90.12 90.35 1,191,384 -0.53(-0.58%)
Jan 15, 2014 90.91 91.23 90.43 90.88 1,801,567 -0.03(-0.03%)
Jan 14, 2014 90.18 91.30 90.18 90.91 1,548,451 +0.80(+0.89%)
Jan 13, 2014 91.39 91.76 89.97 90.11 1,807,831 -1.69(-1.84%)
Jan 10, 2014 91.92 92.02 91.16 91.80 1,458,639 +0.00(+0.00%)
Jan 09, 2014 92.78 93.09 91.59 91.80 2,392,135 -0.65(-0.70%)
Jan 08, 2014 93.18 93.33 92.13 92.45 1,349,238 -0.75(-0.80%)
Jan 07, 2014 92.79 93.86 92.79 93.20 1,418,463 -0.56(-0.60%)
Jan 06, 2014 94.42 94.69 93.57 93.76 1,078,423 -0.08(-0.09%)
Jan 03, 2014 94.73 95.11 93.62 93.84 1,488,298 -1.16(-1.22%)
Jan 02, 2014 96.41 96.41 94.67 95.00 1,069,938 -1.63(-1.69%)
Dec 31, 2013 96.63 96.63 96.63 0 +0.49(+0.51%)
Dec 30, 2013 95.62 96.38 95.51 96.14 470,158 +0.39(+0.41%)
Dec 27, 2013 95.89 96.16 95.47 95.75 439,034 -0.07(-0.07%)
Dec 26, 2013 95.31 96.07 95.04 95.82 944,897 +0.60(+0.63%)
Dec 24, 2013 94.69 95.28 94.51 95.22 323,438 +0.64(+0.68%)
Dec 23, 2013 94.94 95.13 94.43 94.58 585,432 +0.14(+0.15%)
Dec 20, 2013 93.86 94.90 93.86 94.44 1,839,890 +0.81(+0.87%)
Dec 19, 2013 92.46 93.83 92.38 93.63 993,622 +0.80(+0.86%)
Dec 18, 2013 92.10 92.88 91.91 92.83 1,996,170 +0.29(+0.31%)
Dec 17, 2013 93.06 93.25 92.39 92.54 828,783 -0.58(-0.62%)
Dec 16, 2013 93.40 93.54 93.02 93.12 870,416 +0.14(+0.15%)
Dec 13, 2013 92.88 93.41 92.77 92.98 684,758 +0.13(+0.14%)
Dec 12, 2013 93.35 93.84 92.81 92.85 1,162,993 -0.59(-0.63%)
Dec 11, 2013 94.34 94.38 93.32 93.44 1,361,288 -0.68(-0.72%)
Dec 10, 2013 94.47 95.00 94.12 94.12 1,011,202 -0.65(-0.69%)
Dec 09, 2013 94.98 95.11 94.43 94.77 721,921 -0.08(-0.08%)
Dec 06, 2013 94.12 95.09 93.90 94.85 682,554 +1.76(+1.89%)
Dec 05, 2013 93.75 94.04 92.99 93.09 1,340,605 -1.01(-1.07%)
Dec 04, 2013 94.86 95.94 93.39 94.10 1,450,459 -1.30(-1.36%)
Dec 03, 2013 95.13 96.19 94.94 95.40 1,357,258 -0.05(-0.05%)
Dec 02, 2013 96.35 96.45 95.37 95.45 1,399,252 -1.00(-1.04%)
Nov 29, 2013 97.47 97.79 96.40 96.45 541,440 -0.89(-0.91%)
Nov 27, 2013 97.11 97.44 97.00 97.34 653,309 +0.23(+0.24%)
Nov 26, 2013 97.04 97.39 96.82 97.11 901,558 +0.07(+0.07%)
Nov 25, 2013 97.02 97.28 96.93 97.04 495,957 +0.20(+0.21%)
Nov 22, 2013 95.96 96.90 95.86 96.84 466,556 +0.72(+0.75%)
Nov 21, 2013 94.91 96.33 94.74 96.12 934,454 +1.56(+1.65%)
Nov 20, 2013 94.60 95.17 94.23 94.56 1,133,209 -0.14(-0.15%)
Nov 19, 2013 94.74 95.02 94.54 94.70 509,708 -0.02(-0.02%)
Nov 18, 2013 94.75 95.15 94.22 94.72 644,956 -0.10(-0.11%)
Nov 15, 2013 94.69 94.99 94.64 94.82 700,466 +0.04(+0.04%)
Nov 14, 2013 94.01 94.80 93.62 94.78 884,434 +0.81(+0.86%)
Nov 13, 2013 92.80 93.98 92.55 93.97 826,072 +1.06(+1.14%)
Nov 12, 2013 94.17 94.39 92.60 92.91 1,279,075 -1.63(-1.72%)
Nov 11, 2013 94.12 94.73 93.99 94.54 656,415 +0.22(+0.23%)
Nov 08, 2013 93.52 94.37 93.52 94.32 964,812 +0.78(+0.83%)
Nov 07, 2013 94.00 94.20 93.45 93.54 1,003,778 -0.36(-0.38%)
Nov 06, 2013 93.00 94.00 93.00 93.90 1,195,763 +1.07(+1.15%)
Nov 05, 2013 92.50 92.84 92.22 92.83 749,049 +0.24(+0.26%)
Nov 04, 2013 92.43 92.70 92.24 92.59 460,402 +0.50(+0.54%)
Nov 01, 2013 92.10 92.27 91.83 92.09 799,894 +0.01(+0.01%)
Oct 31, 2013 92.87 92.89 92.07 92.08 918,294 -0.66(-0.71%)
Oct 30, 2013 93.20 93.38 92.32 92.74 854,816 -0.50(-0.54%)
Oct 29, 2013 93.01 93.25 92.70 93.24 829,156 +0.64(+0.69%)
Oct 28, 2013 92.26 92.88 92.20 92.60 1,117,944 +0.40(+0.43%)
Oct 25, 2013 92.87 93.49 92.00 92.20 1,731,047 -0.74(-0.80%)
Oct 24, 2013 93.77 93.79 92.67 92.94 1,602,028 -0.25(-0.27%)
Oct 23, 2013 93.84 93.96 92.74 93.19 855,023 -0.74(-0.79%)
Oct 22, 2013 93.94 94.20 93.42 93.93 1,193,468 +0.77(+0.83%)
Oct 21, 2013 92.47 93.34 92.47 93.16 702,743 +0.45(+0.49%)
Oct 18, 2013 92.66 92.83 92.00 92.71 964,990 +0.50(+0.54%)
Oct 17, 2013 90.78 92.29 90.69 92.21 714,314 +0.81(+0.89%)
Oct 16, 2013 90.22 91.42 90.11 91.40 840,238 +1.64(+1.83%)
Oct 15, 2013 90.06 90.52 89.67 89.76 691,308 -0.62(-0.69%)
Oct 14, 2013 89.69 90.46 89.56 90.38 581,932 +0.22(+0.24%)
Oct 11, 2013 89.18 90.28 89.10 90.16 764,558 +0.78(+0.87%)
Oct 10, 2013 88.40 89.50 88.40 89.38 1,131,068 +1.80(+2.06%)
Oct 09, 2013 88.07 88.28 87.34 87.58 801,537 -0.40(-0.45%)
Oct 08, 2013 88.82 89.03 87.94 87.98 1,211,591 -0.52(-0.59%)
Oct 07, 2013 88.38 88.98 87.86 88.50 711,905 -0.37(-0.42%)
Oct 04, 2013 88.29 88.89 88.12 88.87 650,714 +0.57(+0.65%)
Oct 03, 2013 89.04 89.16 88.11 88.30 683,975 -0.99(-1.11%)
Oct 02, 2013 88.92 89.29 88.34 89.29 1,081,713 +0.03(+0.03%)
Oct 01, 2013 89.31 89.71 89.03 89.26 680,540 +0.00(+0.00%)
Sep 30, 2013 89.06 89.67 88.83 89.26 1,133,679 -0.39(-0.44%)
Sep 27, 2013 89.81 89.84 89.30 89.65 752,750 -0.37(-0.41%)
Sep 26, 2013 90.15 90.55 89.54 90.02 693,161 -0.08(-0.09%)
Sep 25, 2013 89.70 90.32 89.55 90.10 849,255 +0.55(+0.61%)
Sep 24, 2013 89.47 90.11 89.42 89.55 1,215,018 -0.22(-0.25%)
Sep 23, 2013 89.88 90.06 89.43 89.77 836,442 -0.21(-0.23%)
Sep 20, 2013 89.89 90.70 89.68 89.98 1,659,545 +0.17(+0.19%)
Sep 19, 2013 89.46 90.21 89.43 89.81 951,174 +0.52(+0.58%)
Sep 18, 2013 88.28 89.42 87.96 89.29 1,073,498 +0.53(+0.60%)
Sep 17, 2013 88.37 88.88 88.37 88.76 812,049 +0.39(+0.44%)
Sep 16, 2013 88.44 88.73 88.18 88.37 883,674 +0.76(+0.87%)
Sep 13, 2013 87.23 87.80 87.15 87.61 640,651 +0.47(+0.54%)
Sep 12, 2013 87.58 87.58 86.98 87.14 926,959 -0.56(-0.64%)
Sep 11, 2013 86.57 87.70 86.45 87.70 1,110,209 +1.18(+1.36%)
Sep 10, 2013 86.44 86.55 85.95 86.52 1,186,066 +0.73(+0.85%)
Sep 09, 2013 84.36 85.82 84.36 85.79 946,411 +1.49(+1.77%)
Sep 06, 2013 84.73 84.84 83.32 84.30 859,952 -0.16(-0.19%)
Sep 05, 2013 84.04 84.80 83.92 84.46 1,206,899 +0.35(+0.42%)
Sep 04, 2013 83.58 84.33 83.32 84.11 862,696 +0.28(+0.33%)
Sep 03, 2013 84.14 84.38 83.33 83.83 1,058,485 +0.66(+0.79%)
Aug 30, 2013 83.61 83.61 82.80 83.17 920,407 -0.17(-0.20%)
Aug 29, 2013 83.26 83.74 83.08 83.34 595,935 -0.09(-0.11%)
Aug 28, 2013 83.49 83.73 83.18 83.43 931,692 -0.04(-0.05%)
Aug 27, 2013 83.50 84.24 83.10 83.47 1,145,298 -0.79(-0.94%)
Aug 26, 2013 85.20 85.25 84.26 84.26 970,012 -0.89(-1.05%)
Aug 23, 2013 85.00 85.24 84.38 85.15 872,428 +0.22(+0.26%)
Aug 22, 2013 84.22 85.09 84.08 84.93 670,284 +0.85(+1.01%)
Aug 21, 2013 84.44 84.88 83.95 84.08 1,142,631 -0.53(-0.63%)
Aug 20, 2013 84.15 84.88 84.09 84.61 871,018 +0.45(+0.53%)
Aug 19, 2013 84.71 84.75 84.11 84.16 1,089,017 -0.82(-0.96%)
Aug 16, 2013 84.80 85.45 84.76 84.98 1,131,418 -0.03(-0.04%)
Aug 15, 2013 85.49 85.67 84.82 85.01 837,427 -0.89(-1.04%)
Aug 14, 2013 85.75 86.07 85.60 85.90 1,058,486 -0.03(-0.03%)
Aug 13, 2013 85.83 86.16 85.00 85.93 936,207 +0.41(+0.48%)
Aug 12, 2013 85.38 85.92 85.13 85.52 1,416,994 +0.03(+0.04%)
Aug 09, 2013 85.40 85.79 85.09 85.49 816,436 +0.03(+0.04%)
Aug 08, 2013 85.41 86.04 85.02 85.46 1,309,250 +0.35(+0.41%)
Aug 07, 2013 85.42 86.19 84.81 85.11 1,136,349 -0.48(-0.56%)
Aug 06, 2013 86.15 86.30 85.33 85.59 1,248,301 -0.51(-0.59%)
Aug 05, 2013 85.59 86.56 85.59 86.10 1,472,017 -0.97(-1.11%)
Aug 02, 2013 87.35 87.50 86.75 87.07 1,131,509 -0.30(-0.34%)
Aug 01, 2013 86.90 87.61 86.75 87.37 1,223,681 +0.87(+1.01%)
Jul 31, 2013 87.14 87.35 86.36 86.50 1,588,231 -0.45(-0.52%)
Jul 30, 2013 87.56 87.72 86.67 86.95 935,233 -0.11(-0.13%)
Jul 29, 2013 87.37 87.37 86.87 87.06 727,712 -0.17(-0.19%)
Jul 26, 2013 86.75 87.24 85.55 87.23 1,344,206 +0.81(+0.94%)
Jul 25, 2013 86.20 86.61 85.78 86.42 891,452 +0.22(+0.26%)
Jul 24, 2013 87.04 87.38 86.04 86.20 1,062,546 -0.68(-0.78%)
Jul 23, 2013 89.50 89.50 86.88 86.88 1,454,099 -2.53(-2.83%)
Jul 22, 2013 88.49 89.42 88.30 89.41 645,400 +0.77(+0.87%)
Jul 19, 2013 88.37 88.66 88.01 88.64 1,153,814 +0.04(+0.05%)
Jul 18, 2013 88.14 88.84 88.07 88.60 893,030 +0.60(+0.68%)
Jul 17, 2013 87.54 88.00 87.35 88.00 737,415 +0.81(+0.93%)
Jul 16, 2013 87.15 87.47 86.98 87.19 1,231,153 +0.19(+0.22%)
Jul 15, 2013 87.52 87.52 86.75 87.00 1,579,780 -0.76(-0.87%)
Jul 12, 2013 86.70 87.80 86.55 87.76 813,974 +1.13(+1.30%)
Jul 11, 2013 86.34 86.74 86.01 86.63 922,805 +1.12(+1.31%)
Jul 10, 2013 86.85 86.99 85.15 85.51 1,724,744 -1.49(-1.71%)
Jul 09, 2013 87.05 87.67 86.77 87.00 1,273,206 +0.34(+0.39%)
Jul 08, 2013 86.24 87.09 86.24 86.66 1,009,042 +0.72(+0.84%)
Jul 05, 2013 85.42 85.94 85.05 85.94 734,816 +0.81(+0.95%)
Jul 03, 2013 84.67 85.34 84.52 85.13 684,262 +0.13(+0.15%)
Jul 02, 2013 85.32 85.88 84.75 85.00 1,110,319 -0.22(-0.26%)
Jul 01, 2013 84.97 85.72 84.95 85.22 922,818 +0.57(+0.67%)
Jun 28, 2013 84.53 85.11 84.13 84.65 1,414,178 +0.03(+0.04%)
Jun 27, 2013 83.97 84.82 83.80 84.62 1,097,010 +1.09(+1.30%)
Jun 26, 2013 82.96 83.85 82.95 83.53 1,575,790 +1.13(+1.37%)
Jun 25, 2013 82.47 82.93 82.03 82.40 1,421,093 +0.61(+0.75%)
Jun 24, 2013 82.37 82.52 81.68 81.79 1,777,418 -1.36(-1.64%)
Jun 21, 2013 83.79 83.98 82.68 83.15 2,163,615 -0.36(-0.43%)
Jun 20, 2013 85.07 85.27 83.39 83.51 1,460,373 -2.10(-2.45%)
Jun 19, 2013 87.62 87.73 85.59 85.61 1,099,063 -2.36(-2.68%)
Jun 18, 2013 87.53 88.15 87.34 87.97 537,543 +0.56(+0.64%)
Jun 17, 2013 86.73 87.62 86.68 87.41 878,063 +1.11(+1.29%)
Jun 14, 2013 87.01 87.47 86.26 86.30 603,367 -0.81(-0.93%)
Jun 13, 2013 85.84 87.23 85.49 87.11 980,028 +1.27(+1.48%)
Jun 12, 2013 87.05 87.23 85.81 85.84 588,037 -0.72(-0.83%)
Jun 11, 2013 86.97 87.43 86.47 86.56 765,799 -0.90(-1.03%)
Jun 10, 2013 87.20 87.75 86.78 87.46 1,294,488 +0.50(+0.57%)
Jun 07, 2013 86.78 87.24 86.36 86.96 1,342,983 +0.51(+0.59%)
Jun 06, 2013 85.20 86.46 84.82 86.45 1,230,956 +1.12(+1.31%)
Jun 05, 2013 86.03 86.25 85.29 85.33 1,312,567 -0.83(-0.96%)
Jun 04, 2013 86.70 86.97 85.94 86.16 1,163,245 -0.59(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.