Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.294 6.800 6.294 6.800 1,537,972 +0.53(+8.54%)
May 28, 2009 6.485 6.542 6.217 6.265 699,557 -0.12(-1.94%)
May 27, 2009 6.695 6.695 6.389 6.389 461,550 -0.27(-4.02%)
May 26, 2009 6.351 6.761 6.246 6.656 698,778 +0.26(+4.03%)
May 22, 2009 6.771 6.771 6.360 6.399 618,105 -0.35(-5.23%)
May 21, 2009 6.580 6.752 6.399 6.752 1,654,802 +0.13(+2.02%)
May 20, 2009 6.609 6.819 6.551 6.618 1,253,349 +0.09(+1.32%)
May 19, 2009 6.494 6.685 6.389 6.532 977,195 +0.06(+0.88%)
May 18, 2009 6.437 6.609 6.399 6.475 594,865 +0.12(+1.95%)
May 15, 2009 6.208 6.518 6.208 6.351 1,781,729 +0.14(+2.31%)
May 14, 2009 6.303 6.465 6.188 6.208 870,400 +0.07(+1.09%)
May 13, 2009 6.590 6.637 6.122 6.141 1,326,716 -0.53(-8.01%)
May 12, 2009 6.752 6.914 6.599 6.676 798,757 -0.08(-1.13%)
May 11, 2009 6.876 6.876 6.656 6.752 992,596 -0.22(-3.15%)
May 08, 2009 7.115 7.153 6.809 6.972 883,102 +0.01(+0.14%)
May 07, 2009 7.516 7.516 6.905 6.962 1,031,514 -0.40(-5.45%)
May 06, 2009 7.831 7.841 7.325 7.363 835,419 -0.23(-3.02%)
May 05, 2009 7.879 7.879 7.573 7.592 1,295,870 -0.34(-4.33%)
May 04, 2009 8.099 8.127 7.869 7.936 821,906 -0.12(-1.54%)
May 01, 2009 7.688 8.490 7.669 8.060 2,073,662 +0.85(+11.79%)
Apr 30, 2009 7.420 7.640 7.201 7.210 753,650 -0.11(-1.44%)
Apr 29, 2009 7.048 7.430 6.962 7.315 790,608 +0.26(+3.65%)
Apr 28, 2009 7.105 7.239 6.991 7.058 737,821 -0.11(-1.47%)
Apr 27, 2009 7.010 7.296 6.895 7.163 641,286 +0.03(+0.40%)
Apr 24, 2009 7.096 7.306 7.010 7.134 746,210 +0.12(+1.77%)
Apr 23, 2009 7.382 7.401 6.924 7.010 1,167,797 -0.38(-5.17%)
Apr 22, 2009 7.144 7.583 7.038 7.392 903,884 +0.14(+1.98%)
Apr 21, 2009 6.886 7.325 6.819 7.249 829,641 +0.39(+5.71%)
Apr 20, 2009 7.516 7.516 6.857 6.857 986,002 -0.77(-10.14%)
Apr 17, 2009 6.647 7.640 6.618 7.631 1,316,068 +0.17(+2.30%)
Apr 16, 2009 7.392 7.516 7.239 7.459 1,562,200 +0.07(+0.90%)
Apr 15, 2009 7.287 7.506 7.201 7.392 542,702 +0.04(+0.52%)
Apr 14, 2009 7.554 7.621 7.258 7.354 469,537 -0.28(-3.63%)
Apr 13, 2009 7.640 7.640 7.430 7.631 385,488 -0.15(-1.96%)
Apr 09, 2009 7.707 7.974 7.621 7.783 814,074 +0.24(+3.16%)
Apr 08, 2009 7.277 7.564 7.229 7.545 626,766 +0.30(+4.08%)
Apr 07, 2009 7.440 7.487 7.144 7.249 529,321 -0.29(-3.80%)
Apr 06, 2009 7.764 7.802 7.468 7.535 636,858 -0.25(-3.19%)
Apr 03, 2009 7.774 8.022 7.659 7.783 415,137 -0.08(-0.97%)
Apr 02, 2009 7.210 8.089 7.208 7.860 711,922 +0.84(+11.97%)
Apr 01, 2009 6.742 7.153 6.704 7.019 460,261 +0.16(+2.37%)
Mar 31, 2009 7.115 7.277 6.761 6.857 777,615 -0.16(-2.31%)
Mar 30, 2009 7.306 7.306 6.819 7.019 447,001 -0.97(-12.19%)
Mar 26, 2009 7.401 8.108 7.401 7.993 1,324,229 +0.57(+7.72%)
Mar 25, 2009 7.086 7.602 6.991 7.420 823,806 +0.52(+7.47%)
Mar 24, 2009 6.933 7.191 6.886 6.905 673,494 -0.13(-1.90%)
Mar 23, 2009 6.742 7.058 6.685 7.038 692,905 +0.62(+9.67%)
Mar 20, 2009 6.628 6.628 6.389 6.418 1,114,743 -0.17(-2.61%)
Mar 19, 2009 6.399 6.771 6.379 6.590 668,564 +0.26(+4.07%)
Mar 18, 2009 6.179 6.379 6.064 6.332 893,773 +0.22(+3.59%)
Mar 17, 2009 5.921 6.141 5.902 6.112 658,422 +0.19(+3.23%)
Mar 16, 2009 6.045 6.265 5.892 5.921 522,283 -0.14(-2.36%)
Mar 13, 2009 6.188 6.188 5.931 6.064 0 -0.11(-1.70%)
Mar 12, 2009 5.969 6.246 5.673 6.169 520,759 +0.18(+3.03%)
Mar 11, 2009 5.892 6.265 5.835 5.988 717,733 +0.10(+1.62%)
Mar 10, 2009 5.682 6.064 5.635 5.892 767,638 +0.34(+6.20%)
Mar 09, 2009 5.549 5.950 5.530 5.549 603,155 -0.08(-1.36%)
Mar 06, 2009 5.759 5.902 5.434 5.625 0 -0.05(-0.84%)
Mar 05, 2009 6.055 6.083 5.635 5.673 462,551 -0.52(-8.33%)
Mar 04, 2009 6.103 6.360 5.959 6.188 640,333 +0.19(+3.18%)
Mar 02, 2009 6.332 6.332 5.978 5.997 578,286 -0.47(-7.24%)
Feb 27, 2009 6.332 6.656 6.255 6.465 0 +0.01(+0.15%)
Feb 26, 2009 6.523 6.609 6.370 6.456 668,931 +0.11(+1.81%)
Feb 25, 2009 6.408 6.523 6.150 6.341 578,416 -0.18(-2.78%)
Feb 24, 2009 6.141 6.609 6.007 6.523 627,711 +0.46(+7.56%)
Feb 23, 2009 6.599 6.609 6.064 6.064 903,296 -0.47(-7.16%)
Feb 20, 2009 6.628 6.685 6.294 6.532 892,527 -0.25(-3.66%)
Feb 19, 2009 7.000 7.086 6.714 6.781 430,931 -0.19(-2.74%)
Feb 18, 2009 6.905 7.029 6.685 6.972 609,314 +0.07(+0.97%)
Feb 17, 2009 7.077 7.096 6.828 6.905 561,986 -0.30(-4.11%)
Feb 13, 2009 7.191 7.392 7.134 7.201 457,228 +0.04(+0.53%)
Feb 12, 2009 7.086 7.210 6.867 7.163 538,327 -0.02(-0.27%)
Feb 11, 2009 7.258 7.392 7.043 7.182 522,796 -0.04(-0.53%)
Feb 10, 2009 7.516 7.640 7.115 7.220 795,394 -0.30(-3.94%)
Feb 09, 2009 7.650 7.688 7.201 7.516 489,229 -0.25(-3.20%)
Feb 06, 2009 7.315 8.003 7.306 7.764 685,332 +0.43(+5.86%)
Feb 05, 2009 7.373 7.497 7.163 7.335 606,608 -0.06(-0.78%)
Feb 04, 2009 7.315 7.621 7.182 7.392 726,240 +0.10(+1.31%)
Feb 03, 2009 7.124 7.420 7.115 7.296 598,240 +0.08(+1.06%)
Feb 02, 2009 7.163 7.392 7.067 7.220 691,397 -0.05(-0.66%)
Jan 30, 2009 7.554 7.650 7.249 7.268 0 -0.23(-3.06%)
Jan 29, 2009 7.860 7.936 7.459 7.497 795,148 -0.44(-5.54%)
Jan 28, 2009 8.547 8.748 7.841 7.936 966,891 -0.43(-5.14%)
Jan 27, 2009 8.404 8.748 8.318 8.366 530,331 -0.04(-0.45%)
Jan 26, 2009 8.337 8.815 8.213 8.404 495,322 +0.07(+0.80%)
Jan 23, 2009 8.251 8.586 8.194 8.337 545,179 -0.11(-1.36%)
Jan 22, 2009 8.299 8.672 8.108 8.452 480,854 -0.10(-1.12%)
Jan 21, 2009 8.337 8.605 8.194 8.547 928,976 +0.51(+6.29%)
Jan 20, 2009 8.586 8.586 8.013 8.041 530,890 -0.60(-6.96%)
Jan 16, 2009 8.757 8.977 8.356 8.643 509,522 -0.02(-0.22%)
Jan 15, 2009 8.442 8.750 8.099 8.662 579,092 +0.24(+2.83%)
Jan 14, 2009 8.500 8.824 8.290 8.423 683,049 -0.43(-4.85%)
Jan 13, 2009 8.872 9.082 8.700 8.853 343,545 +0.02(+0.22%)
Jan 12, 2009 8.815 9.139 8.786 8.834 455,028 -0.17(-1.91%)
Jan 09, 2009 9.531 9.531 8.958 9.006 647,491 -0.55(-5.79%)
Jan 08, 2009 9.512 9.579 9.254 9.560 338,405 +0.04(+0.40%)
Jan 07, 2009 9.436 9.846 9.359 9.521 694,898 -0.16(-1.68%)
Jan 06, 2009 9.541 9.818 8.586 9.684 619,805 +0.39(+4.21%)
Jan 05, 2009 9.245 9.369 9.025 9.292 477,148 +0.01(+0.10%)
Jan 02, 2009 8.910 9.340 8.798 9.283 0 +0.41(+4.63%)
Jan 01, 2009 8.576 8.987 8.423 8.872 0 +0.00(+0.00%)
Dec 31, 2008 8.576 8.987 8.423 8.872 511,959 +0.32(+3.80%)
Dec 30, 2008 8.280 8.547 8.146 8.547 503,450 +0.38(+4.68%)
Dec 29, 2008 8.395 8.395 8.099 8.165 358,050 -0.22(-2.62%)
Dec 26, 2008 8.127 8.423 8.041 8.385 0 +0.26(+3.17%)
Dec 24, 2008 8.175 8.232 8.113 8.127 216,424 +0.01(+0.12%)
Dec 23, 2008 8.165 8.328 8.041 8.118 495,810 +0.01(+0.12%)
Dec 22, 2008 8.051 8.184 7.879 8.108 622,227 +0.01(+0.12%)
Dec 19, 2008 8.395 8.586 8.041 8.099 1,198,330 -0.18(-2.19%)
Dec 18, 2008 9.235 9.235 8.041 8.280 1,309,743 -1.25(-13.13%)
Dec 17, 2008 9.139 9.607 8.863 9.531 636,113 +0.09(+0.91%)
Dec 16, 2008 8.910 9.474 8.824 9.445 740,252 +0.67(+7.62%)
Dec 15, 2008 9.264 9.455 8.595 8.777 524,251 -0.49(-5.26%)
Dec 12, 2008 8.796 9.311 8.710 9.264 0 +0.23(+2.54%)
Dec 11, 2008 9.235 9.550 8.929 9.034 434,722 -0.40(-4.25%)
Dec 10, 2008 9.225 9.512 9.130 9.436 446,295 +0.33(+3.67%)
Dec 09, 2008 9.455 9.674 9.006 9.101 671,674 -0.44(-4.60%)
Dec 08, 2008 9.703 9.808 9.378 9.541 802,615 +0.02(+0.20%)
Dec 05, 2008 8.843 9.569 8.595 9.521 0 +0.57(+6.40%)
Dec 04, 2008 8.929 9.292 8.710 8.948 744,191 -0.16(-1.78%)
Dec 03, 2008 8.929 9.245 8.700 9.111 887,419 +0.04(+0.42%)
Dec 02, 2008 8.681 9.073 8.566 9.073 569,215 +0.56(+6.62%)
Dec 01, 2008 9.445 9.445 8.461 8.509 502,510 -1.11(-11.52%)
Nov 28, 2008 9.340 9.617 9.254 9.617 248,716 +0.24(+2.55%)
Nov 26, 2008 8.700 9.464 8.557 9.378 653,233 +0.42(+4.69%)
Nov 25, 2008 8.948 9.139 8.452 8.958 738,286 +0.09(+0.97%)
Nov 24, 2008 8.414 9.139 8.184 8.872 593,435 +0.47(+5.57%)
Nov 21, 2008 7.411 8.423 7.210 8.404 866,917 +0.86(+11.39%)
Nov 20, 2008 8.194 8.576 7.516 7.545 612,603 -0.65(-7.93%)
Nov 19, 2008 9.101 9.225 8.194 8.194 599,066 -0.91(-9.97%)
Nov 18, 2008 9.216 9.407 8.662 9.101 582,459 -0.06(-0.63%)
Nov 17, 2008 9.550 9.674 9.120 9.159 483,858 -0.49(-5.05%)
Nov 14, 2008 10.03 10.03 9.331 9.646 0 -0.11(-1.08%)
Nov 13, 2008 8.843 9.798 8.652 9.751 929,477 +0.99(+11.34%)
Nov 12, 2008 9.321 9.436 8.729 8.757 543,389 -0.71(-7.47%)
Nov 11, 2008 9.550 9.875 9.407 9.464 718,430 -0.10(-1.00%)
Nov 10, 2008 9.865 10.04 9.464 9.560 457,507 -0.27(-2.72%)
Nov 07, 2008 9.646 9.827 9.416 9.827 428,019 +0.32(+3.31%)
Nov 06, 2008 9.598 9.779 9.321 9.512 588,802 -0.15(-1.58%)
Nov 05, 2008 9.751 10.02 9.607 9.665 436,849 -0.20(-2.03%)
Nov 04, 2008 9.789 9.932 9.502 9.865 295,350 +0.24(+2.48%)
Nov 03, 2008 9.980 9.980 9.483 9.627 659,383 -0.36(-3.63%)
Oct 31, 2008 9.264 10.19 8.757 9.989 0 -0.07(-0.66%)
Oct 30, 2008 9.894 10.12 9.569 10.06 513,469 +0.50(+5.19%)
Oct 29, 2008 9.665 10.09 9.426 9.560 810,330 -0.09(-0.89%)
Oct 28, 2008 8.910 9.703 8.605 9.646 765,779 +0.89(+10.14%)
Oct 27, 2008 8.901 9.159 8.633 8.757 562,047 -0.22(-2.45%)
Oct 24, 2008 8.595 9.302 8.595 8.977 747,150 -0.19(-2.08%)
Oct 23, 2008 9.120 9.321 8.691 9.168 835,803 +0.11(+1.27%)
Oct 22, 2008 8.958 9.321 8.882 9.054 754,505 -0.14(-1.56%)
Oct 21, 2008 9.139 9.426 9.044 9.197 462,394 -0.06(-0.62%)
Oct 20, 2008 9.187 9.254 8.853 9.254 410,917 +0.19(+2.11%)
Oct 17, 2008 9.416 9.569 9.006 9.063 0 -0.67(-6.87%)
Oct 16, 2008 8.987 9.760 8.643 9.732 1,457,995 +0.68(+7.49%)
Oct 15, 2008 9.550 9.932 9.025 9.054 2,248,836 -2.28(-20.13%)
Oct 14, 2008 11.84 11.84 10.96 11.34 1,287,081 -0.12(-1.08%)
Oct 13, 2008 11.39 11.64 11.11 11.46 705,668 +0.65(+6.01%)
Oct 10, 2008 9.846 11.04 9.340 10.81 1,312,670 +0.58(+5.70%)
Oct 09, 2008 11.22 11.35 10.23 10.23 1,038,318 -0.92(-8.23%)
Oct 08, 2008 10.80 11.57 10.76 11.14 1,052,331 -0.01(-0.09%)
Oct 07, 2008 11.55 11.55 11.05 11.15 771,179 -0.20(-1.77%)
Oct 06, 2008 11.51 11.79 10.89 11.36 881,945 -0.46(-3.88%)
Oct 03, 2008 12.61 12.73 11.80 11.81 0 -0.57(-4.63%)
Oct 02, 2008 13.25 13.25 12.33 12.39 559,433 -0.94(-7.03%)
Oct 01, 2008 13.29 13.45 12.98 13.32 383,640 -0.11(-0.85%)
Sep 30, 2008 13.48 13.63 13.13 13.44 519,764 +0.20(+1.51%)
Sep 29, 2008 13.71 13.85 13.07 13.24 1,205,585 -0.69(-4.94%)
Sep 26, 2008 13.47 13.99 13.31 13.92 0 +0.26(+1.89%)
Sep 25, 2008 13.41 14.02 13.19 13.67 909,347 +0.32(+2.43%)
Sep 24, 2008 13.51 13.57 13.28 13.34 517,600 -0.16(-1.20%)
Sep 23, 2008 13.61 13.96 13.45 13.50 870,363 -0.16(-1.19%)
Sep 22, 2008 14.45 14.52 13.67 13.67 505,452 -0.87(-5.98%)
Sep 19, 2008 14.32 14.76 13.87 14.54 0 +0.94(+6.88%)
Sep 18, 2008 12.66 13.75 12.39 13.60 1,879,265 +1.20(+9.71%)
Sep 17, 2008 12.96 12.97 12.23 12.40 944,590 -0.68(-5.19%)
Sep 16, 2008 12.69 13.07 12.22 13.07 1,040,202 +0.19(+1.48%)
Sep 15, 2008 12.86 13.42 12.75 12.88 678,177 -0.54(-4.05%)
Sep 12, 2008 13.67 13.70 13.30 13.43 0 -0.35(-2.56%)
Sep 11, 2008 13.94 14.02 13.57 13.78 839,336 -0.39(-2.76%)
Sep 10, 2008 13.90 14.41 13.66 14.17 858,328 +0.42(+3.06%)
Sep 09, 2008 13.90 14.20 13.75 13.75 1,080,386 -0.26(-1.84%)
Sep 08, 2008 13.37 14.06 13.37 14.01 1,071,593 +0.67(+5.01%)
Sep 05, 2008 12.95 13.35 12.84 13.34 0 +0.26(+1.97%)
Sep 04, 2008 13.29 13.29 12.85 13.08 602,859 -0.32(-2.42%)
Sep 03, 2008 13.06 13.58 13.06 13.41 460,569 +0.26(+1.96%)
Sep 02, 2008 13.12 13.54 12.94 13.15 452,125 +0.18(+1.40%)
Aug 29, 2008 13.05 13.07 12.84 12.97 0 -0.12(-0.95%)
Aug 28, 2008 12.85 13.16 12.73 13.09 265,903 +0.22(+1.71%)
Aug 27, 2008 12.89 13.02 12.70 12.87 358,554 -0.02(-0.15%)
Aug 26, 2008 12.72 13.02 12.53 12.89 636,575 +0.21(+1.66%)
Aug 25, 2008 12.93 12.93 12.57 12.68 475,455 -0.28(-2.14%)
Aug 22, 2008 12.71 13.04 12.47 12.96 0 +0.25(+1.95%)
Aug 21, 2008 12.92 13.08 12.58 12.71 531,942 -0.34(-2.63%)
Aug 20, 2008 13.14 13.30 12.89 13.05 494,034 +0.02(+0.15%)
Aug 19, 2008 13.37 13.43 12.95 13.04 482,469 -0.42(-3.12%)
Aug 18, 2008 13.47 13.85 13.36 13.46 523,164 +0.03(+0.21%)
Aug 15, 2008 13.72 13.85 13.30 13.43 0 -0.22(-1.61%)
Aug 14, 2008 13.42 13.82 13.27 13.65 475,553 +0.12(+0.92%)
Aug 13, 2008 13.61 13.74 13.16 13.52 634,067 -0.14(-1.05%)
Aug 12, 2008 13.77 13.85 13.52 13.67 643,034 -0.07(-0.49%)
Aug 11, 2008 13.39 13.84 13.23 13.73 786,530 +0.34(+2.57%)
Aug 08, 2008 13.03 13.65 12.96 13.39 1,336,819 +0.42(+3.24%)
Aug 07, 2008 13.11 13.27 12.90 12.97 709,882 -0.26(-1.95%)
Aug 06, 2008 13.22 13.26 12.95 13.23 573,296 -0.04(-0.29%)
Aug 05, 2008 13.07 13.27 13.00 13.27 984,944 +0.30(+2.28%)
Aug 04, 2008 12.74 13.01 12.27 12.97 1,254,564 +0.20(+1.57%)
Aug 01, 2008 12.02 12.85 11.78 12.77 1,358,604 +0.66(+5.44%)
Jul 31, 2008 12.77 12.77 11.87 12.11 2,282,189 -0.91(-6.97%)
Jul 30, 2008 12.99 13.08 12.78 13.02 1,273,951 -0.04(-0.29%)
Jul 29, 2008 13.05 13.09 12.70 13.05 848,750 +0.25(+1.94%)
Jul 28, 2008 12.89 12.96 12.56 12.81 885,018 -0.14(-1.11%)
Jul 25, 2008 12.80 12.97 12.64 12.95 909,927 +0.22(+1.73%)
Jul 24, 2008 13.20 13.28 12.63 12.73 963,874 -0.42(-3.20%)
Jul 23, 2008 12.69 13.22 12.65 13.15 1,055,291 +0.44(+3.46%)
Jul 22, 2008 12.18 12.73 12.04 12.71 855,494 +0.51(+4.15%)
Jul 21, 2008 12.58 12.71 12.17 12.21 1,286,342 -0.40(-3.18%)
Jul 18, 2008 12.13 12.65 11.95 12.61 1,782,519 +0.71(+5.94%)
Jul 17, 2008 11.63 12.03 11.39 11.90 1,033,239 +0.31(+2.64%)
Jul 16, 2008 10.95 11.63 10.83 11.59 913,611 +0.68(+6.21%)
Jul 15, 2008 10.92 11.17 10.34 10.92 1,452,428 -0.08(-0.70%)
Jul 14, 2008 10.68 11.02 10.42 10.99 1,413,620 +0.40(+3.79%)
Jul 11, 2008 10.46 10.72 10.15 10.59 888,943 +0.08(+0.73%)
Jul 10, 2008 10.82 10.85 10.47 10.51 1,595,536 -0.32(-3.00%)
Jul 09, 2008 10.96 10.97 10.70 10.84 1,172,265 -0.11(-1.05%)
Jul 08, 2008 10.72 10.98 10.59 10.95 861,827 +0.27(+2.50%)
Jul 07, 2008 10.64 10.84 10.63 10.69 788,015 +0.11(+1.08%)
Jul 04, 2008 10.60 10.76 10.51 10.57 390,404 +0.00(+0.00%)
Jul 03, 2008 10.60 10.76 10.51 10.57 390,404 +0.02(+0.18%)
Jul 02, 2008 11.19 11.25 10.54 10.55 949,637 -0.66(-5.88%)
Jul 01, 2008 11.28 11.28 10.80 11.21 1,401,724 -0.09(-0.76%)
Jun 30, 2008 11.59 11.72 11.09 11.30 1,169,195 +0.08(+0.68%)
Jun 27, 2008 11.43 11.43 11.05 11.22 1,577,844 -0.20(-1.76%)
Jun 26, 2008 11.43 11.57 11.27 11.42 1,087,694 -0.20(-1.73%)
Jun 25, 2008 11.49 11.80 11.46 11.62 832,487 +0.11(+0.91%)
Jun 24, 2008 11.48 11.75 11.35 11.52 1,008,111 -0.03(-0.25%)
Jun 23, 2008 11.65 11.71 11.53 11.55 929,884 -0.05(-0.41%)
Jun 20, 2008 11.62 11.64 11.41 11.59 1,166,212 -0.07(-0.57%)
Jun 19, 2008 11.53 11.66 11.35 11.66 1,047,018 +0.13(+1.16%)
Jun 18, 2008 11.76 11.76 11.37 11.53 1,431,665 -0.27(-2.27%)
Jun 17, 2008 11.99 11.99 11.65 11.79 1,303,744 -0.30(-2.45%)
Jun 16, 2008 11.70 12.09 11.60 12.09 1,208,883 +0.35(+3.01%)
Jun 13, 2008 11.93 11.94 11.49 11.74 1,540,930 -0.02(-0.16%)
Jun 12, 2008 11.64 11.82 11.46 11.76 2,696,897 -0.18(-1.52%)
Jun 11, 2008 11.98 12.05 11.87 11.94 1,171,943 -0.01(-0.08%)
Jun 10, 2008 11.89 11.98 11.79 11.95 1,009,691 +0.12(+1.05%)
Jun 09, 2008 12.12 12.12 11.79 11.82 1,031,148 -0.21(-1.75%)
Jun 06, 2008 12.05 12.17 11.91 12.03 1,153,469 -0.11(-0.94%)
Jun 05, 2008 11.92 12.17 11.85 12.15 812,433 +0.26(+2.17%)
Jun 04, 2008 11.93 12.05 11.81 11.89 569,365 -0.03(-0.24%)
Jun 03, 2008 11.90 12.02 11.84 11.92 953,602 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.