Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.915 10.02 9.876 9.955 775,670 +0.04(+0.40%)
May 27, 2016 9.796 9.915 9.915 9.915 579,366 +0.10(+1.01%)
May 26, 2016 9.846 9.895 9.757 9.816 373,868 +0.00(+0.00%)
May 25, 2016 9.816 9.905 9.767 9.816 773,869 +0.04(+0.40%)
May 24, 2016 9.707 9.796 9.618 9.777 843,080 +0.11(+1.13%)
May 23, 2016 9.598 9.796 9.529 9.668 1,652,051 +0.55(+6.08%)
May 20, 2016 9.005 9.138 8.995 9.114 671,914 +0.12(+1.32%)
May 19, 2016 8.926 9.054 8.881 8.995 713,616 +0.02(+0.22%)
May 18, 2016 8.926 9.064 8.881 8.975 681,070 +0.04(+0.44%)
May 17, 2016 9.203 9.203 8.857 8.936 757,459 -0.27(-2.90%)
May 16, 2016 9.183 9.311 9.153 9.203 519,727 +0.00(+0.00%)
May 13, 2016 9.430 9.464 9.193 9.203 1,204,666 +0.06(+0.65%)
May 12, 2016 9.123 9.212 9.007 9.143 543,102 +0.03(+0.33%)
May 11, 2016 9.193 9.203 9.094 9.114 507,101 -0.11(-1.18%)
May 10, 2016 9.222 9.272 9.099 9.222 571,979 +0.06(+0.65%)
May 09, 2016 9.044 9.212 9.034 9.163 526,643 -0.04(-0.43%)
May 06, 2016 9.173 9.262 9.109 9.203 663,923 +0.03(+0.32%)
May 05, 2016 9.331 9.341 9.034 9.173 897,817 -0.11(-1.17%)
May 04, 2016 9.311 9.351 9.193 9.282 665,434 -0.10(-1.05%)
May 03, 2016 9.430 9.509 9.232 9.380 704,971 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.