Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.100	1.120	1.080	1.100	106,168	-0.02(-1.79%)
May 28, 2015	1.160	1.160	1.100	1.120	113,308	-0.03(-2.61%)
May 27, 2015	1.120	1.170	1.100	1.150	97,038	-0.02(-1.71%)
May 26, 2015	1.180	1.180	1.120	1.170	106,555	+0.00(+0.00%)
May 22, 2015	1.190	1.170	1.170	1.170	85,900	-0.03(-2.50%)
May 21, 2015	1.160	1.200	1.150	1.200	103,031	+0.00(+0.00%)
May 20, 2015	1.200	1.210	1.190	1.200	28,005	+0.02(+1.70%)
May 19, 2015	1.220	1.240	1.160	1.180	129,502	-0.04(-3.29%)
May 18, 2015	1.240	1.270	1.210	1.220	111,704	-0.03(-2.40%)
May 15, 2015	1.210	1.260	1.210	1.250	89,839	+0.01(+0.81%)
May 14, 2015	1.250	1.270	1.210	1.240	151,811	-0.01(-0.79%)
May 13, 2015	1.210	1.260	1.210	1.250	139,452	+0.04(+3.30%)
May 12, 2015	1.290	1.290	1.132	1.210	275,346	-0.05(-3.97%)
May 11, 2015	1.280	1.280	1.230	1.260	59,941	+0.02(+1.61%)
May 08, 2015	1.260	1.260	1.220	1.240	68,766	+0.02(+1.64%)
May 07, 2015	1.240	1.250	1.220	1.220	50,256	-0.04(-3.17%)
May 06, 2015	1.300	1.300	1.240	1.260	210,519	-0.04(-3.08%)
May 05, 2015	1.310	1.320	1.270	1.300	62,488	+0.02(+1.56%)
May 04, 2015	1.300	1.330	1.270	1.280	274,328	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.