Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.500 1.520 1.460 1.460 207,571 -0.04(-2.67%)
May 30, 2017 1.560 1.560 1.500 1.500 190,027 -0.07(-4.46%)
May 26, 2017 1.540 1.570 1.520 1.570 70,202 +0.04(+2.61%)
May 25, 2017 1.550 1.570 1.520 1.530 91,193 -0.05(-3.16%)
May 24, 2017 1.600 1.600 1.500 1.580 164,227 +0.02(+1.28%)
May 23, 2017 1.620 1.640 1.560 1.560 148,479 -0.04(-2.50%)
May 22, 2017 1.610 1.630 1.573 1.600 128,459 +0.05(+3.23%)
May 19, 2017 1.600 1.610 1.550 1.550 119,124 -0.04(-2.52%)
May 18, 2017 1.640 1.640 1.560 1.590 205,104 -0.05(-3.05%)
May 17, 2017 1.650 1.650 1.620 1.640 218,691 +0.02(+1.23%)
May 16, 2017 1.650 1.670 1.600 1.620 155,592 -0.01(-0.92%)
May 15, 2017 1.680 1.700 1.620 1.635 105,110 -0.00(-0.30%)
May 12, 2017 1.650 1.670 1.620 1.640 239,382 +0.00(+0.00%)
May 11, 2017 1.560 1.690 1.540 1.640 423,957 +0.09(+5.81%)
May 10, 2017 1.480 1.550 1.450 1.550 198,508 +0.09(+6.16%)
May 09, 2017 1.450 1.474 1.440 1.460 134,081 -0.01(-0.68%)
May 08, 2017 1.490 1.490 1.440 1.470 132,662 +0.02(+1.11%)
May 05, 2017 1.420 1.470 1.390 1.454 196,724 +0.00(+0.26%)
May 04, 2017 1.480 1.480 1.420 1.450 235,007 -0.02(-1.36%)
May 03, 2017 1.490 1.528 1.460 1.470 251,564 -0.02(-1.34%)
May 02, 2017 1.450 1.500 1.430 1.490 196,458 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.