Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 30.18 30.73 29.79 30.43 771,000 +0.32(+1.05%)
May 30, 2006 31.12 31.20 29.88 30.12 471,800 -0.69(-2.25%)
May 26, 2006 30.27 31.04 30.08 30.81 941,700 +0.68(+2.25%)
May 25, 2006 30.42 30.82 30.02 30.13 809,900 +0.05(+0.15%)
May 24, 2006 30.83 30.94 28.84 30.09 1,258,000 -0.68(-2.22%)
May 23, 2006 30.33 31.50 30.27 30.77 781,000 +0.14(+0.47%)
May 22, 2006 30.33 30.76 29.55 30.63 957,000 -0.20(-0.65%)
May 19, 2006 30.92 31.41 30.51 30.83 769,900 -0.27(-0.87%)
May 18, 2006 31.95 32.00 31.07 31.10 728,500 -0.32(-1.01%)
May 17, 2006 32.22 32.35 31.24 31.41 643,800 -0.81(-2.51%)
May 16, 2006 32.16 32.45 31.95 32.22 606,700 -0.02(-0.05%)
May 15, 2006 32.08 32.81 31.88 32.24 1,139,600 -0.66(-2.00%)
May 12, 2006 33.33 33.34 32.38 32.90 1,032,400 -0.84(-2.49%)
May 11, 2006 34.00 34.67 33.53 33.74 1,271,400 -0.98(-2.83%)
May 10, 2006 35.00 35.34 34.02 34.72 603,600 -0.63(-1.77%)
May 09, 2006 34.52 35.47 34.44 35.35 522,000 +0.74(+2.15%)
May 08, 2006 35.09 35.10 34.36 34.60 574,500 -0.49(-1.39%)
May 05, 2006 34.70 35.16 34.62 35.09 705,400 +0.62(+1.81%)
May 04, 2006 33.38 34.92 33.38 34.47 1,359,800 +0.80(+2.37%)
May 03, 2006 33.76 33.76 33.24 33.67 1,077,200 +0.19(+0.57%)
May 02, 2006 31.87 33.63 31.58 33.48 1,510,000 +1.82(+5.74%)
May 01, 2006 31.94 31.94 31.23 31.66 807,900 +0.10(+0.33%)
Apr 28, 2006 32.20 32.44 31.47 31.56 1,289,000 -0.70(-2.17%)
Apr 27, 2006 30.72 33.60 30.50 32.26 2,282,800 +1.58(+5.16%)
Apr 26, 2006 30.67 30.91 29.92 30.68 1,773,900 -0.32(-1.04%)
Apr 25, 2006 30.36 31.03 30.27 31.00 789,000 +0.60(+1.97%)
Apr 24, 2006 30.64 30.66 30.10 30.40 646,300 -0.27(-0.88%)
Apr 21, 2006 30.60 30.73 30.46 30.67 746,800 +0.09(+0.31%)
Apr 20, 2006 30.65 30.67 30.20 30.58 731,800 -0.07(-0.24%)
Apr 19, 2006 29.92 30.77 29.69 30.65 975,900 +0.66(+2.20%)
Apr 18, 2006 29.28 30.19 29.11 29.99 994,700 +1.04(+3.58%)
Apr 17, 2006 29.44 29.74 28.77 28.95 857,700 -0.43(-1.47%)
Apr 13, 2006 29.87 29.89 29.22 29.39 870,700 -0.49(-1.63%)
Apr 12, 2006 30.21 30.22 29.41 29.87 946,100 -0.34(-1.11%)
Apr 11, 2006 30.58 30.58 29.83 30.21 774,000 -0.38(-1.25%)
Apr 10, 2006 30.31 30.90 30.30 30.59 1,172,700 -0.08(-0.27%)
Apr 07, 2006 31.07 31.27 30.61 30.68 696,400 -0.33(-1.05%)
Apr 06, 2006 30.67 31.37 30.44 31.00 591,800 +0.19(+0.62%)
Apr 05, 2006 29.50 30.99 29.45 30.81 1,091,700 +1.32(+4.48%)
Apr 04, 2006 29.53 29.98 29.32 29.49 601,600 -0.48(-1.60%)
Apr 03, 2006 29.39 30.30 29.33 29.97 955,000 +0.61(+2.08%)
Mar 31, 2006 29.57 29.57 28.83 29.36 545,000 -0.14(-0.47%)
Mar 30, 2006 29.00 29.73 28.98 29.50 1,030,100 +0.68(+2.37%)
Mar 29, 2006 27.56 28.93 27.56 28.82 1,098,200 +1.26(+4.57%)
Mar 28, 2006 27.41 27.92 27.26 27.56 796,700 +0.15(+0.56%)
Mar 27, 2006 27.63 27.64 27.27 27.41 863,900 -0.44(-1.59%)
Mar 24, 2006 28.25 28.26 27.67 27.85 605,600 -0.40(-1.43%)
Mar 23, 2006 28.33 28.42 27.87 28.25 980,600 -0.47(-1.64%)
Mar 22, 2006 28.85 28.89 28.61 28.72 493,000 -0.13(-0.44%)
Mar 21, 2006 28.74 28.90 28.55 28.85 555,200 +0.10(+0.36%)
Mar 20, 2006 28.94 29.15 28.52 28.75 457,200 -0.19(-0.67%)
Mar 17, 2006 29.51 29.51 28.82 28.94 759,600 -0.54(-1.83%)
Mar 16, 2006 29.61 29.75 29.35 29.48 647,400 -0.13(-0.44%)
Mar 15, 2006 28.73 29.73 28.72 29.61 927,600 +0.75(+2.59%)
Mar 14, 2006 28.90 28.93 28.67 28.86 842,600 -0.04(-0.14%)
Mar 13, 2006 29.39 29.39 28.78 28.90 938,400 -0.54(-1.85%)
Mar 10, 2006 28.91 29.74 28.63 29.45 830,500 +0.54(+1.86%)
Mar 09, 2006 29.13 29.63 28.88 28.91 480,000 -0.24(-0.81%)
Mar 08, 2006 29.66 29.67 28.90 29.15 1,128,000 -0.96(-3.18%)
Mar 07, 2006 30.40 30.42 29.59 30.10 1,140,600 -1.10(-3.54%)
Mar 06, 2006 31.90 31.90 30.66 31.21 1,603,200 -1.34(-4.13%)
Mar 03, 2006 32.84 32.85 32.49 32.55 908,400 -0.38(-1.14%)
Mar 02, 2006 32.34 32.93 32.17 32.93 657,900 +0.50(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.