Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.10 30.32 29.80 30.14 423,700 +0.12(+0.40%)
May 27, 2005 30.20 30.20 29.89 30.02 236,700 -0.10(-0.33%)
May 26, 2005 29.58 30.19 29.56 30.12 610,000 +0.64(+2.18%)
May 25, 2005 29.33 29.59 29.00 29.47 435,700 +0.07(+0.25%)
May 24, 2005 29.22 29.46 29.17 29.40 322,100 +0.09(+0.30%)
May 23, 2005 29.07 29.52 29.07 29.31 345,500 +0.42(+1.45%)
May 20, 2005 29.23 29.23 28.88 28.89 306,700 -0.31(-1.06%)
May 19, 2005 28.97 29.27 28.82 29.20 523,800 +0.32(+1.11%)
May 18, 2005 28.28 29.09 28.28 28.88 510,400 +0.67(+2.39%)
May 17, 2005 28.00 28.32 27.86 28.21 823,500 +0.18(+0.63%)
May 16, 2005 28.01 28.07 27.76 28.03 747,100 +0.00(+0.00%)
May 13, 2005 28.43 28.72 28.01 28.03 943,600 -0.40(-1.41%)
May 12, 2005 29.37 29.37 28.37 28.43 607,400 -0.96(-3.28%)
May 11, 2005 29.35 29.40 29.00 29.40 341,600 +0.14(+0.47%)
May 10, 2005 29.58 29.59 29.18 29.26 298,400 -0.32(-1.09%)
May 09, 2005 29.53 29.61 29.41 29.58 311,800 +0.27(+0.91%)
May 06, 2005 29.35 29.46 29.24 29.32 170,200 +0.05(+0.17%)
May 05, 2005 29.44 29.67 29.05 29.27 214,700 -0.14(-0.49%)
May 04, 2005 28.83 29.61 28.65 29.41 432,900 +0.67(+2.32%)
May 03, 2005 28.35 28.83 28.31 28.74 364,300 +0.34(+1.21%)
May 02, 2005 28.20 28.44 27.84 28.40 422,700 +0.35(+1.26%)
Apr 29, 2005 27.63 28.14 27.33 28.05 422,800 +0.52(+1.90%)
Apr 28, 2005 27.90 28.10 27.39 27.52 444,100 -0.40(-1.42%)
Apr 27, 2005 28.77 28.83 27.83 27.92 536,900 -0.85(-2.97%)
Apr 26, 2005 28.33 29.00 28.28 28.77 828,200 +0.66(+2.36%)
Apr 25, 2005 27.57 28.30 27.54 28.11 334,100 +0.61(+2.22%)
Apr 22, 2005 27.70 28.01 27.44 27.50 430,400 -0.18(-0.66%)
Apr 21, 2005 27.75 28.08 27.36 27.68 446,800 +0.26(+0.96%)
Apr 20, 2005 28.00 28.22 27.42 27.42 480,600 -0.45(-1.63%)
Apr 19, 2005 27.00 28.03 26.91 27.87 418,500 +0.99(+3.68%)
Apr 18, 2005 26.73 27.11 26.42 26.88 612,100 +0.15(+0.56%)
Apr 15, 2005 27.00 27.10 26.62 26.73 625,500 -0.30(-1.11%)
Apr 14, 2005 27.77 27.88 27.01 27.03 825,100 -0.59(-2.12%)
Apr 13, 2005 28.35 28.46 27.62 27.62 567,600 -0.73(-2.59%)
Apr 12, 2005 29.10 29.12 27.52 28.35 1,355,300 -0.71(-2.45%)
Apr 11, 2005 29.67 29.83 29.03 29.07 418,400 -0.40(-1.35%)
Apr 08, 2005 29.50 29.79 29.25 29.46 410,300 -0.04(-0.12%)
Apr 07, 2005 29.79 30.06 29.47 29.50 444,500 -0.33(-1.11%)
Apr 06, 2005 30.11 30.15 29.79 29.83 256,200 -0.23(-0.77%)
Apr 05, 2005 29.32 30.29 29.17 30.06 622,700 +0.94(+3.24%)
Apr 04, 2005 29.07 29.21 28.81 29.12 254,700 +0.05(+0.18%)
Apr 01, 2005 29.20 29.30 29.02 29.06 249,100 -0.11(-0.37%)
Mar 31, 2005 29.20 29.37 29.17 29.17 341,500 +0.18(+0.61%)
Mar 30, 2005 28.60 29.03 28.28 28.99 736,900 +1.29(+4.67%)
Mar 29, 2005 27.89 28.48 27.59 27.70 507,800 +0.15(+0.53%)
Mar 28, 2005 27.93 27.93 27.43 27.55 396,400 -0.30(-1.07%)
Mar 24, 2005 28.22 28.45 27.67 27.85 361,100 -0.30(-1.08%)
Mar 23, 2005 28.40 28.45 28.03 28.15 269,600 -0.25(-0.89%)
Mar 22, 2005 28.70 28.79 28.29 28.41 353,600 -0.29(-1.02%)
Mar 21, 2005 29.08 29.44 28.60 28.70 200,900 -0.38(-1.32%)
Mar 18, 2005 28.92 29.14 28.83 29.08 160,700 +0.07(+0.25%)
Mar 17, 2005 28.24 29.17 28.22 29.01 416,300 +0.77(+2.73%)
Mar 16, 2005 28.47 28.70 27.85 28.24 569,300 -0.26(-0.92%)
Mar 15, 2005 29.33 29.45 28.48 28.50 708,500 -1.18(-3.99%)
Mar 14, 2005 29.30 29.71 29.30 29.69 249,000 +0.03(+0.11%)
Mar 11, 2005 29.57 29.88 29.25 29.65 267,200 +0.00(+0.01%)
Mar 10, 2005 29.83 29.97 29.00 29.65 280,600 -0.24(-0.80%)
Mar 09, 2005 29.67 30.17 29.61 29.89 295,300 -0.02(-0.06%)
Mar 08, 2005 29.98 30.29 29.70 29.91 318,600 -0.08(-0.26%)
Mar 07, 2005 29.83 30.13 29.67 29.98 271,800 +0.23(+0.78%)
Mar 04, 2005 29.15 30.18 29.15 29.75 532,300 +0.55(+1.88%)
Mar 03, 2005 29.35 29.37 28.57 29.20 729,000 -0.15(-0.50%)
Mar 02, 2005 29.33 29.62 29.10 29.35 624,300 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.