Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 198.12 200.10 196.45 199.07 5,611,297 +1.84(+0.93%)
May 29, 2008 196.62 201.98 194.55 197.23 8,695,137 -0.55(-0.28%)
May 28, 2008 191.76 198.28 188.45 197.78 8,882,264 +7.38(+3.88%)
May 27, 2008 195.59 196.98 188.30 190.40 9,577,945 -5.93(-3.02%)
May 26, 2008 198.27 199.47 191.53 196.33 0 +0.00(+0.00%)
May 23, 2008 198.27 199.47 191.53 196.33 8,121,283 -3.41(-1.71%)
May 22, 2008 196.20 202.06 195.30 199.74 10,888,682 +4.14(+2.12%)
May 21, 2008 204.26 204.60 193.60 195.60 9,774,956 -8.07(-3.96%)
May 20, 2008 199.53 204.28 196.22 203.67 8,045,992 +5.31(+2.68%)
May 19, 2008 209.05 209.99 196.28 198.36 9,087,375 -8.64(-4.17%)
May 16, 2008 205.50 207.94 204.34 207.00 7,166,756 +2.85(+1.40%)
May 15, 2008 200.78 205.00 199.76 204.15 9,955,632 +5.35(+2.69%)
May 14, 2008 197.03 203.74 195.68 198.80 10,340,588 +1.23(+0.62%)
May 13, 2008 199.74 200.24 196.00 197.57 7,402,948 -3.12(-1.55%)
May 12, 2008 199.89 201.73 195.20 200.69 7,904,080 +2.83(+1.43%)
May 09, 2008 197.50 200.89 194.20 197.86 7,646,080 -1.15(-0.58%)
May 08, 2008 199.57 200.68 192.39 199.01 11,982,339 +0.24(+0.12%)
May 07, 2008 199.15 204.02 196.10 198.77 11,883,500 +0.07(+0.04%)
May 06, 2008 194.00 201.79 193.18 198.70 12,499,723 +4.81(+2.48%)
May 05, 2008 189.50 193.96 187.75 193.89 10,154,532 +7.28(+3.90%)
May 02, 2008 186.35 189.40 184.64 186.61 12,150,695 +3.45(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.