Indicators

Vail Resorts (NY: MTN )

205.63 +2.59 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	305.26	305.54	301.93	303.27	147,955	-2.65(-0.87%)
May 27, 2021	304.83	306.83	300.45	305.92	305,826	+2.79(+0.92%)
May 26, 2021	298.04	305.30	298.04	303.13	363,427	+6.59(+2.22%)
May 25, 2021	299.54	301.24	294.82	296.54	295,540	-0.96(-0.32%)
May 24, 2021	297.95	299.16	294.63	297.50	283,236	+2.77(+0.94%)
May 21, 2021	293.95	297.22	293.59	294.73	398,448	+3.17(+1.09%)
May 20, 2021	286.49	292.62	284.78	291.55	320,870	+5.04(+1.76%)
May 19, 2021	287.70	290.02	283.38	286.51	295,734	-5.65(-1.93%)
May 18, 2021	295.50	300.41	291.91	292.16	276,247	-3.15(-1.06%)
May 17, 2021	297.62	300.15	292.49	295.31	397,236	-4.95(-1.65%)
May 14, 2021	290.79	302.51	290.79	300.26	349,612	+11.55(+4.00%)
May 13, 2021	288.21	294.36	283.71	288.71	396,766	+2.03(+0.71%)
May 12, 2021	292.33	294.88	285.35	286.68	393,045	-7.76(-2.63%)
May 11, 2021	292.23	297.33	290.06	294.44	272,689	-0.60(-0.20%)
May 10, 2021	289.66	298.93	287.46	295.04	406,590	+4.83(+1.67%)
May 07, 2021	292.34	293.85	287.61	290.21	337,585	-1.82(-0.62%)
May 06, 2021	291.76	293.78	285.07	292.02	305,773	+0.71(+0.25%)
May 05, 2021	294.53	297.30	289.73	291.31	337,311	-2.16(-0.74%)
May 04, 2021	295.51	295.51	289.98	293.47	281,092	-3.68(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.