Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

38.23 -2.87 (-6.99%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	347.50	362.20	344.80	361.60	1,228,571	+8.90(+2.52%)
May 27, 2021	374.00	374.35	349.20	352.70	1,389,500	-28.50(-7.48%)
May 26, 2021	400.50	402.50	377.80	381.20	1,489,550	-27.80(-6.80%)
May 25, 2021	407.00	420.00	404.00	409.00	790,697	+0.00(+0.00%)
May 24, 2021	427.00	427.00	403.00	409.00	662,239	-29.00(-6.62%)
May 21, 2021	437.00	449.00	429.00	438.00	1,005,657	-11.00(-2.45%)
May 20, 2021	468.00	479.00	441.00	449.00	913,070	-40.00(-8.18%)
May 19, 2021	503.00	556.00	483.00	489.00	2,431,707	+34.00(+7.47%)
May 18, 2021	438.00	459.00	423.00	455.00	992,660	+8.00(+1.79%)
May 17, 2021	438.00	473.00	427.00	447.00	1,261,116	+22.00(+5.18%)
May 14, 2021	478.00	478.00	421.00	425.00	1,243,263	-93.00(-17.95%)
May 13, 2021	554.00	554.00	499.00	518.00	1,873,020	-88.00(-14.52%)
May 12, 2021	507.00	631.00	504.00	606.00	2,548,468	+128.00(+26.78%)
May 11, 2021	469.00	495.00	447.00	478.00	2,126,011	+46.00(+10.65%)
May 10, 2021	403.00	432.00	393.00	432.00	955,183	+26.00(+6.40%)
May 07, 2021	442.00	444.00	402.00	406.00	1,044,006	-36.00(-8.14%)
May 06, 2021	448.00	475.00	440.00	442.00	1,023,578	-5.00(-1.12%)
May 05, 2021	452.00	468.00	434.00	447.00	895,661	-17.00(-3.66%)
May 04, 2021	456.00	500.00	451.00	464.00	1,399,906	+25.00(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.