Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yext Inc (NY: YEXT )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.800 9.200 8.790 9.190 3,386,133 +0.32(+3.61%)
May 30, 2023 8.870 9.130 8.755 8.870 861,209 +0.15(+1.72%)
May 26, 2023 8.420 8.975 8.420 8.720 929,380 +0.29(+3.44%)
May 25, 2023 8.550 8.560 8.360 8.430 871,663 -0.03(-0.35%)
May 24, 2023 8.250 8.505 8.180 8.460 908,052 +0.14(+1.68%)
May 23, 2023 8.270 8.505 8.270 8.320 596,973 -0.04(-0.48%)
May 22, 2023 8.100 8.455 8.050 8.360 785,103 +0.29(+3.59%)
May 19, 2023 8.190 8.190 8.045 8.070 544,377 -0.05(-0.62%)
May 18, 2023 7.910 8.150 7.870 8.120 640,508 +0.22(+2.78%)
May 17, 2023 7.700 7.920 7.690 7.900 720,833 +0.26(+3.40%)
May 16, 2023 7.720 7.800 7.620 7.640 774,945 -0.11(-1.42%)
May 15, 2023 7.830 7.990 7.730 7.750 912,738 -0.07(-0.90%)
May 12, 2023 7.720 7.855 7.670 7.820 1,277,994 +0.07(+0.90%)
May 11, 2023 7.770 7.880 7.705 7.750 1,211,494 -0.09(-1.15%)
May 10, 2023 7.720 7.890 7.640 7.840 1,375,992 +0.29(+3.84%)
May 09, 2023 7.800 7.910 7.530 7.550 1,233,456 -0.31(-3.94%)
May 08, 2023 7.980 8.150 7.775 7.860 853,791 -0.13(-1.63%)
May 05, 2023 8.210 8.330 7.940 7.990 876,164 -0.14(-1.72%)
May 04, 2023 8.140 8.235 8.005 8.130 963,996 -0.01(-0.12%)
May 03, 2023 8.580 8.590 8.100 8.140 1,285,565 -0.45(-5.24%)
May 02, 2023 8.770 8.820 8.480 8.590 1,132,377 -0.23(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.