Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.419 7.429 7.336 7.401 36,512 -0.02(-0.25%)
May 27, 2022 7.373 7.438 7.373 7.419 32,451 +0.08(+1.13%)
May 26, 2022 7.198 7.364 7.198 7.336 76,202 +0.18(+2.45%)
May 25, 2022 7.059 7.180 7.059 7.161 43,451 +0.13(+1.84%)
May 24, 2022 6.930 7.077 6.930 7.031 27,512 +0.11(+1.60%)
May 23, 2022 6.902 6.948 6.900 6.920 86,291 +0.02(+0.27%)
May 20, 2022 6.865 6.930 6.852 6.902 9,852 +0.04(+0.54%)
May 19, 2022 6.819 6.893 6.817 6.865 19,919 +0.01(+0.13%)
May 18, 2022 6.976 6.976 6.856 6.856 19,877 -0.16(-2.24%)
May 17, 2022 6.967 7.013 6.948 7.013 35,640 +0.01(+0.12%)
May 16, 2022 6.995 7.004 6.986 7.004 5,465 +0.01(+0.13%)
May 13, 2022 7.097 7.097 6.968 6.995 19,158 -0.06(-0.91%)
May 12, 2022 7.087 7.087 7.032 7.060 17,505 +0.00(+0.00%)
May 11, 2022 7.115 7.133 7.060 7.060 25,431 -0.06(-0.78%)
May 10, 2022 7.133 7.133 7.060 7.115 11,830 +0.04(+0.52%)
May 09, 2022 7.106 7.106 7.051 7.078 17,185 -0.04(-0.52%)
May 06, 2022 7.097 7.143 7.082 7.115 31,267 +0.02(+0.26%)
May 05, 2022 7.170 7.170 7.078 7.097 74,644 -0.08(-1.15%)
May 04, 2022 7.161 7.212 7.133 7.179 29,742 +0.01(+0.13%)
May 03, 2022 7.225 7.225 7.161 7.170 11,168 -0.03(-0.38%)
May 02, 2022 7.271 7.271 7.179 7.198 13,959 -0.06(-0.76%)
Apr 29, 2022 7.299 7.299 7.235 7.253 29,063 -0.02(-0.25%)
Apr 28, 2022 7.170 7.308 7.152 7.271 48,391 +0.10(+1.41%)
Apr 27, 2022 7.244 7.244 7.161 7.170 24,384 -0.06(-0.89%)
Apr 26, 2022 7.207 7.244 7.161 7.235 53,062 +0.03(+0.38%)
Apr 25, 2022 7.317 7.317 7.161 7.207 36,492 -0.05(-0.63%)
Apr 22, 2022 7.253 7.308 7.253 7.253 13,297 -0.06(-0.76%)
Apr 21, 2022 7.363 7.373 7.281 7.308 16,511 -0.04(-0.50%)
Apr 20, 2022 7.290 7.354 7.271 7.345 24,751 +0.07(+1.01%)
Apr 19, 2022 7.437 7.437 7.225 7.271 39,792 -0.11(-1.51%)
Apr 18, 2022 7.438 7.456 7.337 7.383 44,155 -0.01(-0.12%)
Apr 14, 2022 7.392 7.520 7.346 7.392 52,798 -0.00(-0.05%)
Apr 13, 2022 7.447 7.456 7.374 7.395 41,600 -0.04(-0.57%)
Apr 12, 2022 7.520 7.530 7.410 7.438 40,227 -0.06(-0.86%)
Apr 11, 2022 7.566 7.566 7.465 7.502 24,281 -0.07(-0.97%)
Apr 08, 2022 7.621 7.621 7.566 7.575 5,285 -0.04(-0.48%)
Apr 07, 2022 7.658 7.676 7.594 7.612 21,889 -0.03(-0.36%)
Apr 06, 2022 7.750 7.750 7.640 7.640 26,612 -0.06(-0.72%)
Apr 05, 2022 7.814 7.814 7.695 7.695 36,632 -0.10(-1.29%)
Apr 04, 2022 7.805 7.887 7.750 7.795 23,174 -0.02(-0.23%)
Apr 01, 2022 7.814 7.851 7.801 7.814 10,736 -0.02(-0.23%)
Mar 31, 2022 7.851 7.851 7.782 7.832 13,865 +0.10(+1.30%)
Mar 30, 2022 7.722 7.832 7.705 7.731 25,414 +0.02(+0.24%)
Mar 29, 2022 7.667 7.722 7.621 7.713 16,977 +0.08(+1.08%)
Mar 28, 2022 7.750 7.750 7.621 7.630 4,547 -0.09(-1.19%)
Mar 25, 2022 7.759 7.759 7.667 7.722 30,245 -0.02(-0.24%)
Mar 24, 2022 7.777 7.777 7.740 7.740 11,194 -0.06(-0.82%)
Mar 23, 2022 7.823 7.823 7.795 7.805 3,716 +0.00(+0.00%)
Mar 22, 2022 7.851 7.851 7.786 7.805 23,227 -0.02(-0.23%)
Mar 21, 2022 7.869 7.896 7.823 7.823 24,109 -0.05(-0.58%)
Mar 18, 2022 7.869 7.924 7.869 7.869 9,283 +0.01(+0.12%)
Mar 17, 2022 7.841 7.907 7.841 7.860 22,749 +0.02(+0.23%)
Mar 16, 2022 7.851 7.906 7.841 7.841 26,360 -0.03(-0.35%)
Mar 15, 2022 8.034 8.034 7.860 7.869 47,010 -0.07(-0.91%)
Mar 14, 2022 8.033 8.069 7.941 7.941 12,100 -0.13(-1.59%)
Mar 11, 2022 8.124 8.151 8.060 8.069 2,958 -0.04(-0.45%)
Mar 10, 2022 8.142 8.151 8.051 8.106 10,055 -0.05(-0.56%)
Mar 09, 2022 8.197 8.206 8.124 8.151 1,646 +0.00(+0.00%)
Mar 08, 2022 8.215 8.215 8.151 8.151 23,754 -0.03(-0.37%)
Mar 07, 2022 8.444 8.508 8.161 8.182 57,219 -0.22(-2.58%)
Mar 04, 2022 8.490 8.490 8.372 8.398 2,790 -0.04(-0.43%)
Mar 03, 2022 8.435 8.453 8.407 8.435 14,969 +0.05(+0.55%)
Mar 02, 2022 8.362 8.389 8.362 8.389 19,747 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.