Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.312 9.312 9.168 9.237 43,706 +0.06(+0.61%)
May 30, 2018 9.175 9.346 9.175 9.181 6,237 +0.04(+0.41%)
May 29, 2018 9.119 9.213 9.119 9.144 41,296 -0.13(-1.35%)
May 25, 2018 9.270 9.270 9.270 0 +0.07(+0.75%)
May 24, 2018 9.237 9.399 9.163 9.200 33,557 -0.02(-0.27%)
May 23, 2018 9.219 9.250 9.188 9.225 33,058 -0.02(-0.20%)
May 22, 2018 9.237 9.284 9.227 9.244 18,032 +0.04(+0.49%)
May 21, 2018 9.231 9.268 9.174 9.199 37,343 -0.03(-0.28%)
May 18, 2018 9.293 9.293 9.188 9.225 51,325 -0.04(-0.47%)
May 17, 2018 9.281 9.312 9.262 9.268 24,598 -0.05(-0.58%)
May 16, 2018 9.181 9.349 9.181 9.322 32,435 +0.10(+1.12%)
May 15, 2018 9.237 9.256 9.206 9.219 33,724 -0.09(-1.00%)
May 14, 2018 9.352 9.393 9.312 9.312 30,994 +0.01(+0.07%)
May 11, 2018 9.355 9.430 9.253 9.306 64,390 -0.06(-0.60%)
May 10, 2018 9.213 9.362 9.213 9.362 72,416 +0.15(+1.62%)
May 09, 2018 9.262 9.262 9.169 9.213 42,538 +0.01(+0.13%)
May 08, 2018 9.393 9.393 9.132 9.200 159,545 -0.24(-2.55%)
May 07, 2018 9.463 9.473 9.436 9.441 11,302 -0.06(-0.66%)
May 04, 2018 9.430 9.517 9.430 9.505 31,202 +0.01(+0.07%)
May 03, 2018 9.603 9.603 9.480 9.498 32,478 -0.10(-1.04%)
May 02, 2018 9.685 9.685 9.585 9.598 33,352 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.