Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.200 6.220 6.030 6.120 5,418,529 -0.15(-2.39%)
May 29, 2014 6.210 6.280 6.130 6.270 4,991,885 +0.10(+1.62%)
May 28, 2014 6.500 6.560 6.130 6.170 8,185,330 -0.36(-5.51%)
May 27, 2014 6.470 6.560 6.440 6.530 4,205,862 +0.09(+1.40%)
May 23, 2014 6.320 6.440 6.440 6.440 3,287,200 +0.15(+2.38%)
May 22, 2014 6.340 6.400 6.270 6.290 2,086,908 -0.03(-0.47%)
May 21, 2014 6.360 6.480 6.220 6.320 4,789,223 -0.02(-0.32%)
May 20, 2014 6.580 6.600 6.300 6.340 7,458,537 -0.28(-4.23%)
May 19, 2014 6.690 6.780 6.570 6.620 3,682,657 -0.07(-1.05%)
May 16, 2014 6.580 6.700 6.500 6.690 4,067,393 +0.07(+1.06%)
May 15, 2014 6.750 6.750 6.520 6.620 5,754,031 -0.13(-1.93%)
May 14, 2014 6.830 6.900 6.740 6.750 4,859,560 -0.16(-2.32%)
May 13, 2014 7.040 7.140 6.880 6.910 3,652,513 -0.13(-1.85%)
May 12, 2014 6.820 7.050 6.780 7.040 5,879,512 +0.32(+4.76%)
May 09, 2014 6.790 6.870 6.620 6.720 6,973,100 -0.12(-1.75%)
May 08, 2014 6.800 7.080 6.770 6.840 5,278,736 +0.04(+0.59%)
May 07, 2014 6.920 6.960 6.690 6.800 4,552,761 -0.11(-1.59%)
May 06, 2014 7.170 7.170 6.850 6.910 7,265,624 +0.04(+0.58%)
May 05, 2014 7.170 7.170 6.790 6.870 7,739,954 -0.34(-4.72%)
May 02, 2014 6.990 7.240 6.990 7.210 4,645,462 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.