Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.600	4.620	4.450	4.580	528,800	-0.02(-0.43%)
May 27, 2004	4.730	4.780	4.460	4.600	494,500	-0.05(-1.08%)
May 26, 2004	4.720	4.780	4.600	4.650	510,600	+0.01(+0.22%)
May 25, 2004	4.500	4.700	4.460	4.640	608,300	+0.08(+1.75%)
May 24, 2004	4.420	4.630	4.400	4.560	435,800	+0.14(+3.17%)
May 21, 2004	4.470	4.550	4.360	4.420	604,200	+0.05(+1.14%)
May 20, 2004	4.360	4.490	4.250	4.370	641,800	+0.03(+0.69%)
May 19, 2004	4.460	4.680	4.320	4.340	2,360,200	+0.06(+1.40%)
May 18, 2004	4.000	4.330	3.980	4.280	929,800	+0.30(+7.54%)
May 17, 2004	3.900	3.990	3.650	3.980	873,700	-0.01(-0.25%)
May 14, 2004	4.080	4.170	3.980	3.990	697,100	-0.04(-0.99%)
May 13, 2004	4.200	4.280	4.020	4.030	711,300	-0.13(-3.12%)
May 12, 2004	4.210	4.250	3.970	4.160	990,000	-0.15(-3.48%)
May 11, 2004	4.130	4.380	4.050	4.310	985,600	+0.21(+5.12%)
May 10, 2004	4.010	4.180	3.760	4.100	1,273,400	-0.06(-1.44%)
May 07, 2004	4.410	4.410	4.150	4.160	904,800	-0.25(-5.67%)
May 06, 2004	4.510	4.560	4.300	4.410	606,300	-0.17(-3.71%)
May 05, 2004	4.690	4.700	4.550	4.580	469,700	-0.05(-1.08%)
May 04, 2004	4.690	4.780	4.590	4.630	1,061,700	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.