Indicators

Salesforce (NY: CRM )

278.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.90	38.04	36.83	37.60	22,749,790	+1.32(+3.65%)
May 23, 2011	36.01	36.65	35.76	36.28	15,816,109	-0.33(-0.89%)
May 20, 2011	36.26	37.38	35.58	36.60	42,265,696	+2.70(+7.95%)
May 19, 2011	33.93	34.31	33.34	33.91	16,919,496	+0.39(+1.16%)
May 18, 2011	32.51	33.68	32.48	33.52	10,487,766	+1.04(+3.21%)
May 17, 2011	32.12	32.66	31.77	32.48	11,967,116	+0.28(+0.87%)
May 16, 2011	33.18	33.43	31.96	32.20	11,225,100	-1.49(-4.41%)
May 13, 2011	33.90	34.35	33.64	33.68	5,557,694	-0.14(-0.43%)
May 12, 2011	33.58	33.96	32.89	33.83	5,317,949	+0.28(+0.83%)
May 11, 2011	33.85	34.20	33.21	33.55	4,801,139	-0.25(-0.73%)
May 10, 2011	33.35	33.86	33.15	33.80	5,551,891	+0.66(+2.00%)
May 09, 2011	33.10	33.30	32.63	33.13	4,020,681	+0.10(+0.29%)
May 06, 2011	33.36	33.64	32.63	33.04	6,822,929	+0.34(+1.03%)
May 05, 2011	32.45	33.16	32.42	32.70	7,014,106	-0.17(-0.53%)
May 04, 2011	33.27	33.34	32.25	32.87	8,627,788	-0.50(-1.49%)
May 03, 2011	33.96	34.03	32.90	33.37	7,602,085	-0.63(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.