Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.96	29.00	28.64	28.74	994,879	-0.22(-0.75%)
May 23, 2011	29.03	29.27	28.94	28.96	835,312	-0.34(-1.16%)
May 20, 2011	29.42	29.56	29.23	29.30	790,085	-0.15(-0.50%)
May 19, 2011	29.26	29.47	28.90	29.45	1,097,863	+0.29(+0.98%)
May 18, 2011	29.43	29.43	28.83	29.16	1,400,688	-0.25(-0.86%)
May 17, 2011	29.50	29.67	29.41	29.42	978,642	-0.22(-0.73%)
May 16, 2011	29.55	29.96	29.52	29.63	824,372	+0.00(+0.00%)
May 13, 2011	29.75	29.86	29.58	29.63	877,826	-0.15(-0.49%)
May 12, 2011	29.52	29.81	29.36	29.78	814,539	+0.18(+0.60%)
May 11, 2011	29.71	29.94	29.45	29.60	839,308	-0.18(-0.59%)
May 10, 2011	29.69	29.86	29.61	29.78	979,678	+0.12(+0.41%)
May 09, 2011	29.75	29.82	29.44	29.65	547,226	-0.16(-0.54%)
May 06, 2011	30.11	30.38	29.58	29.81	1,075,155	+0.06(+0.21%)
May 05, 2011	30.18	30.28	29.71	29.75	947,104	-0.52(-1.73%)
May 04, 2011	30.67	30.73	30.11	30.28	979,508	-0.41(-1.33%)
May 03, 2011	30.31	30.71	30.31	30.68	1,088,615	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.