Indicators

Assurant (NY: AIZ )

176.87 +0.37 (+0.21%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.29	153.83	150.98	153.26	302,733	+0.49(+0.32%)
May 27, 2021	150.40	152.85	149.51	152.77	595,657	+3.47(+2.32%)
May 26, 2021	149.68	149.96	148.31	149.31	559,969	+0.29(+0.19%)
May 25, 2021	150.46	151.38	148.76	149.02	326,778	-1.71(-1.13%)
May 24, 2021	151.33	151.47	150.44	150.73	321,889	+0.22(+0.14%)
May 21, 2021	150.45	153.89	150.05	150.51	638,733	+1.86(+1.25%)
May 20, 2021	148.84	149.45	147.94	148.65	327,494	-0.12(-0.08%)
May 19, 2021	149.48	149.48	146.86	148.78	276,311	-1.56(-1.04%)
May 18, 2021	151.69	152.72	150.09	150.34	307,607	-2.78(-1.81%)
May 17, 2021	152.25	154.23	152.12	153.11	174,626	+0.41(+0.27%)
May 14, 2021	151.99	153.07	151.44	152.71	427,778	+1.83(+1.21%)
May 13, 2021	146.96	151.48	146.94	150.88	237,737	+2.81(+1.90%)
May 12, 2021	149.10	150.21	147.75	148.06	253,132	+0.15(+0.10%)
May 11, 2021	151.67	151.67	147.45	147.91	435,191	-3.59(-2.37%)
May 10, 2021	153.33	154.01	151.44	151.50	340,604	-0.71(-0.47%)
May 07, 2021	151.56	152.68	150.53	152.21	268,721	-1.11(-0.72%)
May 06, 2021	151.20	154.61	150.35	153.32	449,651	+2.35(+1.56%)
May 05, 2021	148.14	151.69	145.61	150.97	559,695	+1.70(+1.14%)
May 04, 2021	149.22	150.20	148.58	149.28	355,737	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.