Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.64	39.14	37.63	38.19	748,125	-1.26(-3.19%)
May 28, 2020	42.62	42.62	39.35	39.45	537,179	-2.76(-6.54%)
May 27, 2020	41.62	42.46	40.95	42.21	652,913	+2.03(+5.05%)
May 26, 2020	40.45	41.17	39.84	40.18	606,531	+1.64(+4.25%)
May 22, 2020	39.38	39.38	37.70	38.54	347,550	-0.63(-1.60%)
May 21, 2020	38.30	39.57	38.30	39.17	552,101	+0.58(+1.51%)
May 20, 2020	36.45	38.81	36.28	38.59	689,837	+2.64(+7.34%)
May 19, 2020	38.61	38.76	35.94	35.95	661,571	-3.21(-8.20%)
May 18, 2020	37.18	39.48	37.18	39.16	858,928	+3.50(+9.80%)
May 15, 2020	33.36	36.32	33.00	35.67	1,143,136	+2.68(+8.11%)
May 14, 2020	32.35	33.35	31.58	32.99	1,354,106	-0.03(-0.09%)
May 13, 2020	35.11	35.39	31.45	33.02	1,826,680	-2.27(-6.42%)
May 12, 2020	36.49	36.80	35.26	35.29	1,440,767	-0.93(-2.57%)
May 11, 2020	39.32	39.32	36.13	36.21	1,689,501	-2.72(-6.99%)
May 08, 2020	40.18	41.34	38.85	38.94	1,011,311	-0.23(-0.58%)
May 07, 2020	39.44	40.71	39.11	39.16	1,053,882	+0.15(+0.39%)
May 06, 2020	43.64	44.27	38.54	39.01	1,880,484	-6.86(-14.95%)
May 05, 2020	45.04	46.81	44.94	45.87	685,464	+1.73(+3.91%)
May 04, 2020	45.44	46.93	43.53	44.14	743,760	-2.05(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.