Indicators

Marathon Oil (NY: MRO )

26.56 -0.03 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.347	5.357	5.034	5.063	113,466,608	-0.34(-6.32%)
May 28, 2020	5.793	5.793	5.404	5.404	49,232,848	-0.43(-7.32%)
May 27, 2020	5.802	5.831	5.556	5.831	37,593,916	+0.11(+1.99%)
May 26, 2020	5.755	5.802	5.622	5.717	30,468,948	+0.13(+2.38%)
May 22, 2020	5.575	5.622	5.451	5.584	20,230,278	-0.05(-0.84%)
May 21, 2020	5.688	5.793	5.556	5.632	31,741,342	-0.01(-0.17%)
May 20, 2020	5.613	5.755	5.575	5.641	37,995,796	+0.12(+2.23%)
May 19, 2020	5.717	5.736	5.489	5.518	36,714,808	-0.25(-4.28%)
May 18, 2020	5.632	5.878	5.584	5.764	47,886,212	+0.45(+8.38%)
May 15, 2020	5.328	5.480	5.281	5.319	37,904,020	-0.03(-0.53%)
May 14, 2020	5.148	5.489	4.930	5.347	35,108,284	+0.08(+1.44%)
May 13, 2020	5.594	5.622	5.082	5.271	71,288,272	-0.38(-6.71%)
May 12, 2020	5.527	5.907	5.508	5.651	49,442,972	+0.20(+3.65%)
May 11, 2020	5.404	5.537	5.319	5.451	30,691,510	-0.03(-0.52%)
May 08, 2020	5.309	5.489	5.233	5.480	35,621,720	+0.26(+4.90%)
May 07, 2020	5.328	5.508	5.072	5.224	43,532,500	-0.09(-1.61%)
May 06, 2020	5.319	5.489	5.167	5.309	31,698,092	+0.07(+1.27%)
May 05, 2020	5.878	5.925	5.214	5.243	54,788,792	-0.27(-4.82%)
May 04, 2020	5.063	5.508	4.968	5.508	32,741,230	+0.29(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.