Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 56.70 56.70 55.53 56.05 155,625 -0.38(-0.67%)
May 27, 2016 55.84 56.43 56.43 56.43 137,300 +0.41(+0.73%)
May 26, 2016 56.00 56.48 55.78 56.02 166,341 +0.04(+0.07%)
May 25, 2016 57.00 57.70 55.77 55.98 162,669 -1.10(-1.93%)
May 24, 2016 55.85 57.20 55.85 57.08 201,030 +1.51(+2.72%)
May 23, 2016 55.25 56.25 55.25 55.57 163,882 +0.18(+0.32%)
May 20, 2016 54.84 55.43 54.40 55.39 351,685 +0.78(+1.43%)
May 19, 2016 54.81 55.10 54.44 54.61 189,535 -0.39(-0.71%)
May 18, 2016 54.24 55.24 53.72 55.00 200,362 +0.64(+1.18%)
May 17, 2016 55.76 56.40 54.12 54.36 182,777 -1.50(-2.69%)
May 16, 2016 55.72 56.39 55.72 55.86 238,306 +0.02(+0.04%)
May 13, 2016 56.39 56.52 55.40 55.84 133,629 -0.51(-0.91%)
May 12, 2016 56.16 56.90 55.76 56.35 202,022 +0.19(+0.34%)
May 11, 2016 56.99 57.41 56.14 56.16 170,352 -0.84(-1.47%)
May 10, 2016 57.31 58.00 55.99 57.00 285,961 -0.10(-0.18%)
May 09, 2016 54.53 57.33 54.53 57.10 430,727 +2.57(+4.71%)
May 06, 2016 55.14 56.38 53.30 54.53 587,304 +1.71(+3.24%)
May 05, 2016 53.34 53.63 52.81 52.82 253,938 -0.34(-0.64%)
May 04, 2016 54.49 54.68 53.07 53.16 276,840 -1.50(-2.74%)
May 03, 2016 54.83 54.96 54.11 54.66 256,223 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.