Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.38 29.41 28.91 28.97 113,170 -0.58(-1.96%)
May 30, 2013 29.91 29.99 29.50 29.55 111,311 -0.44(-1.47%)
May 29, 2013 30.78 30.98 29.84 29.99 82,716 -1.05(-3.38%)
May 28, 2013 31.65 31.73 30.94 31.04 82,494 -0.39(-1.24%)
May 24, 2013 31.19 32.13 31.19 31.43 173,266 +0.24(+0.77%)
May 23, 2013 29.91 31.26 29.69 31.19 245,907 +1.17(+3.90%)
May 22, 2013 31.18 31.78 29.95 30.02 230,926 -1.15(-3.69%)
May 21, 2013 31.65 31.76 31.09 31.17 165,904 -0.51(-1.61%)
May 20, 2013 31.83 32.14 31.47 31.68 163,110 -0.12(-0.38%)
May 17, 2013 31.56 32.16 31.42 31.80 234,015 +0.34(+1.08%)
May 16, 2013 30.58 32.31 30.44 31.46 171,461 +0.99(+3.25%)
May 15, 2013 30.00 30.53 29.74 30.47 445,433 +0.63(+2.11%)
May 13, 2013 29.83 30.10 29.42 29.84 303,943 -0.15(-0.50%)
May 10, 2013 26.50 30.97 26.50 29.99 564,963 +4.01(+15.43%)
May 09, 2013 26.25 26.31 25.87 25.98 58,365 -0.27(-1.03%)
May 08, 2013 26.53 26.54 25.94 26.25 143,430 -0.43(-1.61%)
May 07, 2013 26.75 26.96 26.52 26.68 74,621 +0.04(+0.15%)
May 06, 2013 26.59 26.97 26.40 26.64 131,902 +0.15(+0.57%)
May 03, 2013 25.15 26.59 24.94 26.49 165,204 +1.55(+6.21%)
May 02, 2013 25.57 25.57 24.55 24.94 216,502 -0.47(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.