Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	48.82	50.15	48.69	49.87	194,106	+1.08(+2.21%)
May 28, 2009	46.66	48.82	46.66	48.79	161,879	+1.87(+3.99%)
May 27, 2009	45.09	47.85	45.03	46.92	232,695	+1.43(+3.14%)
May 26, 2009	44.99	45.49	43.65	45.49	113,026	+0.94(+2.11%)
May 22, 2009	44.47	44.82	44.00	44.55	99,998	+0.25(+0.56%)
May 21, 2009	43.88	44.43	42.50	44.30	193,058	-0.20(-0.45%)
May 20, 2009	44.52	45.59	44.21	44.50	194,363	+0.24(+0.54%)
May 19, 2009	43.46	44.72	42.99	44.26	165,016	+1.07(+2.48%)
May 18, 2009	42.40	43.59	41.99	43.19	158,658	+1.18(+2.81%)
May 15, 2009	42.40	43.76	41.29	42.01	202,222	-0.28(-0.66%)
May 14, 2009	41.43	43.00	40.87	42.29	146,349	+0.93(+2.25%)
May 13, 2009	41.92	42.25	40.82	41.36	157,832	-1.21(-2.84%)
May 12, 2009	40.09	42.99	40.09	42.57	163,276	+1.43(+3.48%)
May 11, 2009	42.99	42.99	39.35	41.14	123,974	-1.39(-3.27%)
May 08, 2009	42.18	42.84	41.36	42.53	159,372	+1.40(+3.40%)
May 07, 2009	43.53	43.66	40.67	41.13	166,326	-1.87(-4.35%)
May 06, 2009	41.22	43.00	40.96	43.00	171,020	+2.39(+5.89%)
May 05, 2009	40.49	40.85	39.00	40.61	120,532	+0.05(+0.12%)
May 04, 2009	38.95	40.84	38.62	40.56	239,634	+1.73(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.