Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	83.04	83.10	82.29	82.60	825,221	-0.36(-0.43%)
May 23, 2011	83.77	83.77	82.17	82.97	1,346,533	-1.33(-1.58%)
May 20, 2011	84.27	84.54	84.05	84.30	1,338,505	-0.10(-0.12%)
May 19, 2011	83.83	84.48	83.62	84.40	1,098,636	+0.58(+0.69%)
May 18, 2011	83.79	84.05	83.32	83.82	1,084,810	+0.03(+0.03%)
May 17, 2011	83.12	84.58	83.07	83.79	1,645,927	+0.50(+0.60%)
May 16, 2011	83.12	83.57	82.91	83.29	519,561	-0.28(-0.33%)
May 13, 2011	83.70	83.79	82.81	83.57	952,085	-0.23(-0.27%)
May 12, 2011	82.52	83.79	82.09	83.79	859,800	+1.27(+1.53%)
May 11, 2011	82.86	83.02	82.40	82.53	729,781	-0.34(-0.41%)
May 10, 2011	82.64	83.02	82.40	82.87	511,699	+0.35(+0.43%)
May 09, 2011	81.59	82.63	80.67	82.52	662,230	+0.75(+0.91%)
May 06, 2011	81.28	82.19	81.25	81.78	800,640	+1.02(+1.27%)
May 05, 2011	79.96	81.26	79.71	80.75	858,723	+0.42(+0.52%)
May 04, 2011	80.63	81.10	80.12	80.33	707,738	-0.32(-0.39%)
May 03, 2011	82.19	82.24	80.54	80.65	1,017,687	-1.68(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.