Indicators

Laboratory Corp American Holdings (NY: LH )

193.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.90	63.46	62.79	62.90	1,027,622	-0.67(-1.05%)
May 27, 2010	63.17	63.61	63.03	63.56	1,410,991	+1.18(+1.89%)
May 26, 2010	62.83	63.26	62.33	62.38	1,133,303	-0.39(-0.62%)
May 25, 2010	61.85	62.84	61.48	62.77	1,538,661	+0.05(+0.08%)
May 24, 2010	63.01	63.31	62.55	62.72	1,562,600	-0.50(-0.79%)
May 21, 2010	62.51	63.36	62.40	63.22	2,613,376	+0.02(+0.03%)
May 20, 2010	63.22	63.77	63.03	63.21	3,290,016	-1.44(-2.23%)
May 19, 2010	63.90	64.75	63.71	64.64	2,222,609	+0.65(+1.01%)
May 18, 2010	64.69	65.24	63.75	64.00	1,636,639	-0.49(-0.76%)
May 17, 2010	64.34	64.82	63.85	64.49	1,190,561	+0.04(+0.06%)
May 14, 2010	64.45	64.58	63.74	64.45	1,802,641	-0.27(-0.42%)
May 13, 2010	64.08	64.78	63.80	64.72	2,133,272	+0.51(+0.79%)
May 12, 2010	64.18	64.38	63.79	64.21	1,642,314	+0.21(+0.32%)
May 11, 2010	64.10	64.33	63.82	64.00	1,503,509	+0.07(+0.10%)
May 10, 2010	63.51	63.97	63.39	63.94	1,542,611	+1.36(+2.17%)
May 07, 2010	63.27	63.77	62.37	62.58	1,874,015	-0.86(-1.35%)
May 06, 2010	64.52	65.09	60.83	63.44	120	-1.45(-2.23%)
May 05, 2010	64.99	65.04	64.52	64.89	1,217,283	+0.14(+0.22%)
May 04, 2010	64.80	65.08	64.38	64.74	1,938,022	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.