Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	51.41	51.53	50.80	51.08	3,022,334	-0.18(-0.36%)
May 28, 2009	51.23	51.62	50.73	51.27	1,937,758	+0.44(+0.87%)
May 27, 2009	51.11	51.35	50.69	50.82	1,115,870	-0.29(-0.57%)
May 26, 2009	50.01	51.31	49.57	51.11	1,773,924	+1.00(+1.99%)
May 22, 2009	50.45	50.95	50.10	50.12	1,188,985	-0.34(-0.66%)
May 21, 2009	51.34	51.57	50.11	50.45	1,981,144	-1.06(-2.07%)
May 20, 2009	52.11	52.34	51.43	51.52	1,378,060	-0.35(-0.68%)
May 19, 2009	52.29	52.58	51.80	51.87	1,206,167	-0.08(-0.16%)
May 18, 2009	51.93	52.18	51.16	51.95	1,951,922	+0.28(+0.55%)
May 15, 2009	52.91	53.04	51.52	51.67	2,490,516	-1.39(-2.62%)
May 14, 2009	53.71	54.01	52.73	53.06	2,310,129	-0.56(-1.05%)
May 13, 2009	53.61	54.27	53.23	53.62	1,311,742	-0.45(-0.84%)
May 12, 2009	54.46	54.76	53.47	54.07	1,579,301	-0.25(-0.46%)
May 11, 2009	54.19	55.09	53.94	54.32	1,579,690	-0.36(-0.66%)
May 08, 2009	54.17	55.30	50.75	54.68	1,904,676	+0.39(+0.71%)
May 07, 2009	54.07	55.04	54.03	54.30	1,426,562	+0.32(+0.59%)
May 06, 2009	54.34	54.47	53.37	53.98	1,154,171	-0.18(-0.34%)
May 05, 2009	53.59	54.43	53.18	54.16	1,383,438	+0.54(+1.00%)
May 04, 2009	53.44	53.63	53.29	53.63	1,569,715	+0.88(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.